999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,340.00 | 1,340.00 | 1,328.00 | 1,328.00 | 0.2K |
| 08:01 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 3.8K |
| 08:03 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | 0.1K |
| 08:06 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 08:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 08:12 | 1,332.00 | 1,332.00 | 1,326.00 | 1,326.00 | 0.8K |
| 08:14 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | 1.5K |
| 08:19 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.4K |
| 08:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:30 | 1,326.00 | 1,326.00 | 1,323.62 | 1,323.62 | 1.6K |
| 08:32 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.3K |
| 08:35 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1.4K |
| 08:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 08:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 08:46 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 08:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 08:52 | 1,329.63 | 1,329.63 | 1,329.63 | 1,329.63 | 0.0K |
| 08:55 | 1,329.24 | 1,329.24 | 1,329.24 | 1,329.24 | 0.5K |
| 08:58 | 1,332.00 | 1,334.00 | 1,330.00 | 1,330.00 | 1.9K |
| 08:59 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 1.5K |
| 09:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.8K |
| 09:09 | 1,334.57 | 1,334.57 | 1,333.51 | 1,333.51 | 0.2K |
| 09:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 09:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 09:12 | 1,334.00 | 1,334.00 | 1,331.85 | 1,331.85 | 0.6K |
| 09:13 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.5K |
| 09:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.2K |
| 09:25 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.5K |
| 09:26 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 1.6K |
| 09:28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.9K |
| 09:29 | 1,336.00 | 1,336.00 | 1,334.22 | 1,336.00 | 11.2K |
| 09:32 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:35 | 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | 0.7K |
| 09:52 | 1,336.15 | 1,336.15 | 1,336.15 | 1,336.15 | 0.9K |
| 09:57 | 1,336.23 | 1,336.23 | 1,336.23 | 1,336.23 | 0.5K |
| 09:58 | 1,334.00 | 1,334.24 | 1,334.00 | 1,334.24 | 1.2K |
| 09:59 | 1,335.12 | 1,335.12 | 1,335.12 | 1,335.12 | 1.0K |
| 10:01 | 1,335.12 | 1,335.12 | 1,335.12 | 1,335.12 | 1.0K |
| 10:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:03 | 1,335.90 | 1,335.90 | 1,335.12 | 1,335.12 | 0.9K |
| 10:04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:08 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:09 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 8.0K |
| 10:14 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.7K |
| 10:17 | 1,334.24 | 1,334.24 | 1,334.24 | 1,334.24 | 0.5K |
| 10:18 | 1,335.24 | 1,335.24 | 1,335.24 | 1,335.24 | 0.4K |
| 10:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:28 | 1,335.44 | 1,335.44 | 1,335.44 | 1,335.44 | 0.8K |
| 10:32 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:39 | 1,335.44 | 1,335.44 | 1,335.44 | 1,335.44 | 0.8K |
| 10:40 | 1,335.44 | 1,335.44 | 1,335.44 | 1,335.44 | 1.3K |
| 10:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:46 | 1,335.44 | 1,338.00 | 1,335.44 | 1,338.00 | 0.2K |
| 10:47 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:48 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:50 | 1,338.00 | 1,338.00 | 1,335.44 | 1,335.44 | 1.0K |
| 10:51 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:52 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:53 | 1,335.59 | 1,338.00 | 1,335.59 | 1,338.00 | 0.4K |
| 10:54 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:16 | 1,336.24 | 1,336.24 | 1,336.24 | 1,336.24 | 3.7K |
| 11:18 | 1,335.44 | 1,335.44 | 1,335.44 | 1,335.44 | 0.0K |
| 11:22 | 1,334.72 | 1,334.72 | 1,334.72 | 1,334.72 | 0.0K |
| 11:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 11:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 11:29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 11:40 | 1,335.12 | 1,335.12 | 1,335.12 | 1,335.12 | 2.0K |
| 11:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.7K |
| 11:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 11:51 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:54 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.1K |
| 11:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 11:58 | 1,340.24 | 1,340.24 | 1,340.24 | 1,340.24 | 0.6K |
| 12:02 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:05 | 1,340.24 | 1,340.24 | 1,340.24 | 1,340.24 | 0.7K |
| 12:07 | 1,340.24 | 1,340.24 | 1,340.24 | 1,340.24 | 0.7K |
| 12:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:17 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.0K |
| 12:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 12:38 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:39 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.8K |
| 12:40 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 12:41 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.1K |
| 12:45 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 7.4K |
| 12:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:54 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:56 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:57 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:02 | 1,338.49 | 1,338.49 | 1,338.49 | 1,338.49 | 0.4K |
| 13:06 | 1,337.31 | 1,337.31 | 1,337.31 | 1,337.31 | 0.0K |
| 13:19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:20 | 1,336.32 | 1,336.32 | 1,336.32 | 1,336.32 | 0.4K |
| 13:30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 13:44 | 1,336.60 | 1,336.60 | 1,336.60 | 1,336.60 | 0.0K |
| 13:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.6K |
| 13:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:01 | 1,333.44 | 1,333.44 | 1,333.44 | 1,333.44 | 0.3K |
| 14:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:11 | 1,332.33 | 1,332.33 | 1,332.33 | 1,332.33 | 0.1K |
| 14:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 14:34 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:39 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:46 | 1,338.00 | 1,344.00 | 1,338.00 | 1,344.00 | 1.8K |
| 14:47 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.0K |
| 14:48 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1.4K |
| 14:49 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:56 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.6K |
| 14:57 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 15:00 | 1,334.00 | 1,334.24 | 1,332.00 | 1,334.24 | 1.2K |
| 15:01 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.9K |
| 15:02 | 1,334.24 | 1,334.24 | 1,334.00 | 1,334.00 | 0.3K |
| 15:06 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 5.6K |
| 15:07 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 9.5K |
| 15:09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 15:12 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.8K |
| 15:15 | 1,331.12 | 1,331.12 | 1,331.00 | 1,331.00 | 0.4K |
| 15:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 15:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:26 | 1,335.36 | 1,338.00 | 1,335.36 | 1,338.00 | 0.1K |
| 15:28 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.6K |
| 15:32 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:34 | 1,337.40 | 1,337.40 | 1,337.40 | 1,337.40 | 0.1K |
| 15:36 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 15:37 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 15:44 | 1,336.99 | 1,336.99 | 1,336.99 | 1,336.99 | 0.2K |
| 15:45 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 15:47 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:49 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 15:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 15:57 | 1,338.01 | 1,340.00 | 1,338.01 | 1,340.00 | 0.4K |
| 16:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:06 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 5.6K |
| 16:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:13 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 16:17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:23 | 1,340.00 | 1,340.00 | 1,336.00 | 1,340.00 | 1.4K |
| 16:25 | 1,339.40 | 1,339.40 | 1,339.40 | 1,339.40 | 0.5K |
| 16:29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 22.9K |