999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 1,326.00 | 1,331.02 | 1,326.00 | 1,331.02 | 2.8K |
| 08:02 | 1,331.00 | 1,331.99 | 1,331.00 | 1,331.99 | 0.4K |
| 08:05 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.4K |
| 08:07 | 1,324.00 | 1,334.00 | 1,324.00 | 1,334.00 | 1.3K |
| 08:08 | 1,329.01 | 1,329.01 | 1,329.01 | 1,329.01 | 0.8K |
| 08:09 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.5K |
| 08:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 08:17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 08:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 08:23 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 08:24 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.2K |
| 08:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:32 | 1,325.63 | 1,325.63 | 1,325.63 | 1,325.63 | 0.0K |
| 08:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:57 | 1,324.01 | 1,324.01 | 1,324.01 | 1,324.01 | 0.5K |
| 08:58 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 0.1K |
| 09:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 09:04 | 1,327.68 | 1,327.68 | 1,327.68 | 1,327.68 | 0.3K |
| 09:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.6K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:16 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:24 | 1,328.00 | 1,332.00 | 1,328.00 | 1,328.00 | 102.1K |
| 09:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:26 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.0K |
| 09:27 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:28 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:29 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:30 | 1,328.00 | 1,336.00 | 1,328.00 | 1,336.00 | 0.0K |
| 09:31 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:33 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:34 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:36 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:39 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:41 | 1,331.01 | 1,331.01 | 1,331.01 | 1,331.01 | 0.1K |
| 09:42 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:57 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:03 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | 0.1K |
| 10:10 | 1,331.66 | 1,331.66 | 1,331.66 | 1,331.66 | 0.1K |
| 10:14 | 1,331.64 | 1,331.64 | 1,331.64 | 1,331.64 | 0.1K |
| 10:16 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.5K |
| 10:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:20 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.5K |
| 10:21 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 10:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:23 | 1,334.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.2K |
| 10:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:26 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:27 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:28 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:29 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:31 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:32 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:33 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:34 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:36 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 10:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:38 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.8K |
| 10:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 10:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:42 | 1,338.00 | 1,338.00 | 1,334.66 | 1,338.00 | 0.2K |
| 10:43 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:46 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:47 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:48 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:53 | 1,336.00 | 1,336.00 | 1,335.80 | 1,336.00 | 1.0K |
| 10:54 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:57 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1.2K |
| 10:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:05 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.1K |
| 11:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:23 | 1,333.33 | 1,333.33 | 1,333.33 | 1,333.33 | 0.1K |
| 11:24 | 1,333.40 | 1,333.40 | 1,333.40 | 1,333.40 | 0.3K |
| 11:39 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.4K |
| 11:40 | 1,331.70 | 1,331.70 | 1,331.70 | 1,331.70 | 0.0K |
| 11:47 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 5.3K |
| 11:48 | 1,330.00 | 1,331.70 | 1,330.00 | 1,331.70 | 0.5K |
| 11:51 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:52 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.1K |
| 11:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:56 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.5K |
| 12:07 | 1,336.00 | 1,336.00 | 1,335.70 | 1,335.70 | 0.1K |
| 12:12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:17 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:18 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:35 | 1,334.66 | 1,334.66 | 1,334.66 | 1,334.66 | 0.4K |
| 12:36 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 12:39 | 1,334.66 | 1,334.66 | 1,334.66 | 1,334.66 | 0.0K |
| 12:44 | 1,334.66 | 1,334.66 | 1,334.66 | 1,334.66 | 0.7K |
| 12:46 | 1,336.90 | 1,336.90 | 1,336.90 | 1,336.90 | 0.3K |
| 12:48 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 7.7K |
| 12:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.6K |
| 13:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 7.7K |
| 13:01 | 1,337.55 | 1,337.55 | 1,337.55 | 1,337.55 | 0.3K |
| 13:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 13:04 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.7K |
| 13:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:07 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 13:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:33 | 1,339.00 | 1,339.00 | 1,336.00 | 1,339.00 | 1.6K |
| 13:34 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 0.4K |
| 13:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:38 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.5K |
| 13:39 | 1,340.29 | 1,340.29 | 1,340.29 | 1,340.29 | 0.5K |
| 13:45 | 1,340.28 | 1,340.28 | 1,340.28 | 1,340.28 | 0.7K |
| 13:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 50.1K |
| 13:54 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.5K |
| 13:56 | 1,339.28 | 1,339.28 | 1,339.28 | 1,339.28 | 0.0K |
| 13:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:06 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 14:11 | 1,338.60 | 1,338.60 | 1,338.60 | 1,338.60 | 0.5K |
| 14:13 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.5K |
| 14:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:21 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:23 | 1,335.40 | 1,335.40 | 1,334.00 | 1,334.00 | 0.3K |
| 14:28 | 1,334.41 | 1,334.41 | 1,334.41 | 1,334.41 | 0.4K |
| 14:29 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.6K |
| 14:31 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:34 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:38 | 1,339.07 | 1,339.07 | 1,339.07 | 1,339.07 | 0.2K |
| 14:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:41 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 0.6K |
| 14:47 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.4K |
| 14:49 | 1,342.59 | 1,342.59 | 1,342.59 | 1,342.59 | 0.2K |
| 14:52 | 1,339.86 | 1,339.86 | 1,339.86 | 1,339.86 | 0.0K |
| 14:56 | 1,339.54 | 1,342.42 | 1,339.54 | 1,342.42 | 0.1K |
| 14:59 | 1,336.00 | 1,336.00 | 1,334.00 | 1,335.00 | 0.7K |
| 15:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.4K |
| 15:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 15:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:07 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 15:09 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.4K |
| 15:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.9K |
| 15:17 | 1,330.99 | 1,330.99 | 1,330.99 | 1,330.99 | 0.1K |
| 15:21 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 15:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:29 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.7K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.4K |
| 15:32 | 1,334.00 | 1,334.00 | 1,328.00 | 1,328.00 | 11.5K |
| 15:33 | 1,328.00 | 1,336.00 | 1,328.00 | 1,336.00 | 51.2K |
| 15:34 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3.2K |
| 15:36 | 1,331.00 | 1,334.00 | 1,331.00 | 1,334.00 | 40.3K |
| 15:37 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1.2K |
| 15:38 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 2.2K |
| 15:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:53 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 9.9K |
| 15:56 | 1,335.15 | 1,336.00 | 1,335.15 | 1,336.00 | 0.4K |
| 15:57 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3.3K |
| 15:58 | 1,337.32 | 1,337.32 | 1,337.32 | 1,337.32 | 0.4K |
| 15:59 | 1,335.16 | 1,335.16 | 1,335.16 | 1,335.16 | 0.0K |
| 16:03 | 1,334.69 | 1,334.69 | 1,334.69 | 1,334.69 | 0.1K |
| 16:08 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 16:14 | 1,338.00 | 1,338.00 | 1,334.00 | 1,334.00 | 0.4K |
| 16:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:22 | 1,335.24 | 1,335.24 | 1,335.24 | 1,335.24 | 0.2K |
| 16:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 16:26 | 1,337.40 | 1,337.40 | 1,337.40 | 1,337.40 | 0.0K |
| 16:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 52.7K |