999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,226.00 | 1,280.00 | 1,226.00 | 1,280.00 | 0.1K |
| 08:01 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:03 | 1,282.77 | 1,282.77 | 1,282.77 | 1,282.77 | 0.4K |
| 08:04 | 1,284.64 | 1,284.64 | 1,276.00 | 1,276.00 | 0.8K |
| 08:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 08:07 | 1,284.62 | 1,294.00 | 1,284.62 | 1,294.00 | 0.3K |
| 08:13 | 1,285.49 | 1,285.49 | 1,285.49 | 1,285.49 | 0.3K |
| 08:14 | 1,283.73 | 1,283.73 | 1,283.73 | 1,283.73 | 0.1K |
| 08:16 | 1,286.72 | 1,286.72 | 1,286.72 | 1,286.72 | 0.0K |
| 08:21 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:22 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 2.1K |
| 08:28 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 08:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 08:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 08:33 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 08:38 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 08:47 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.8K |
| 08:48 | 1,287.02 | 1,287.02 | 1,287.02 | 1,287.02 | 0.3K |
| 08:59 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.1K |
| 09:02 | 1,284.99 | 1,285.20 | 1,284.99 | 1,285.20 | 0.3K |
| 09:16 | 1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | 0.1K |
| 09:19 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.6K |
| 09:21 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:23 | 1,289.92 | 1,289.92 | 1,289.92 | 1,289.92 | 0.5K |
| 09:32 | 1,290.25 | 1,290.25 | 1,290.25 | 1,290.25 | 0.0K |
| 09:35 | 1,290.51 | 1,290.51 | 1,290.51 | 1,290.51 | 0.1K |
| 09:37 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 1.5K |
| 09:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.9K |
| 10:02 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 1.0K |
| 10:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.0K |
| 10:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 10:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.7K |
| 10:17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 10:20 | 1,280.00 | 1,280.00 | 1,279.56 | 1,279.56 | 1.8K |
| 10:22 | 1,279.90 | 1,279.90 | 1,279.90 | 1,279.90 | 0.1K |
| 10:24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:27 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 5.2K |
| 10:28 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 10:31 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:32 | 1,286.00 | 1,286.00 | 1,285.40 | 1,285.40 | 0.3K |
| 10:41 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 8.1K |
| 10:44 | 1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | 0.2K |
| 10:57 | 1,285.44 | 1,285.44 | 1,285.44 | 1,285.44 | 0.9K |
| 10:58 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 11:09 | 1,290.79 | 1,290.79 | 1,286.00 | 1,286.00 | 4.2K |
| 11:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.8K |
| 11:14 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.3K |
| 11:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:18 | 1,288.08 | 1,288.08 | 1,288.08 | 1,288.08 | 0.2K |
| 11:19 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 11:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:21 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.6K |
| 11:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:24 | 1,288.00 | 1,288.00 | 1,284.00 | 1,284.00 | 28.8K |
| 11:25 | 1,286.82 | 1,286.82 | 1,286.82 | 1,286.82 | 25.0K |
| 11:28 | 1,290.00 | 1,290.00 | 1,284.00 | 1,284.00 | 5.3K |
| 11:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 11:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 11:33 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:36 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:42 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 2.2K |
| 11:43 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.6K |
| 11:45 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.4K |
| 11:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:58 | 1,300.00 | 1,300.00 | 1,296.30 | 1,296.30 | 0.7K |
| 11:59 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 12:01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 12:02 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.0K |
| 12:09 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 1.0K |
| 12:10 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.5K |
| 12:13 | 1,296.66 | 1,296.66 | 1,296.66 | 1,296.66 | 0.0K |
| 12:25 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.6K |
| 12:32 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 3.2K |
| 12:35 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 0.1K |
| 12:38 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 4.9K |
| 12:46 | 1,294.86 | 1,294.86 | 1,294.86 | 1,294.86 | 0.1K |
| 12:49 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:51 | 1,293.80 | 1,294.02 | 1,293.80 | 1,294.02 | 1.0K |
| 12:52 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:06 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.8K |
| 13:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:37 | 1,297.80 | 1,298.00 | 1,297.80 | 1,298.00 | 2.1K |
| 13:38 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 13:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 13:44 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 13:45 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 2.2K |
| 13:46 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.7K |
| 13:49 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 1.3K |
| 13:51 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 13:53 | 1,309.53 | 1,309.53 | 1,309.53 | 1,309.53 | 0.7K |
| 13:54 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:55 | 1,309.61 | 1,309.61 | 1,309.61 | 1,309.61 | 0.4K |
| 13:57 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:00 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:02 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 14:04 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 14:12 | 1,308.66 | 1,308.66 | 1,308.66 | 1,308.66 | 0.0K |
| 14:13 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:14 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 11.9K |
| 14:15 | 1,306.00 | 1,306.66 | 1,306.00 | 1,306.66 | 0.5K |
| 14:18 | 1,306.66 | 1,306.66 | 1,306.66 | 1,306.66 | 0.1K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 14:36 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 14:38 | 1,312.30 | 1,312.30 | 1,310.00 | 1,310.00 | 2.5K |
| 14:45 | 1,310.00 | 1,310.00 | 1,307.79 | 1,307.79 | 0.5K |
| 14:46 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:51 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 15:14 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 15:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 15:17 | 1,306.67 | 1,306.67 | 1,306.67 | 1,306.67 | 0.7K |
| 15:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 15:22 | 1,307.80 | 1,307.80 | 1,307.80 | 1,307.80 | 0.0K |
| 15:24 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 15:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 15:33 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.8K |
| 15:34 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.3K |
| 15:36 | 1,314.69 | 1,314.69 | 1,314.69 | 1,314.69 | 0.1K |
| 15:44 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 15:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 15:49 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:56 | 1,312.66 | 1,312.66 | 1,312.66 | 1,312.66 | 0.2K |
| 16:02 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 16:06 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:13 | 1,313.79 | 1,313.79 | 1,313.79 | 1,313.79 | 0.7K |
| 16:18 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 16:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 16:21 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.4K |
| 16:22 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 16:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 16:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 33.4K |