999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,328.00 | 1,328.00 | 1,310.00 | 1,310.00 | 0.6K |
| 08:02 | 1,323.82 | 1,323.82 | 1,323.82 | 1,323.82 | 0.6K |
| 08:03 | 1,308.00 | 1,314.00 | 1,308.00 | 1,308.00 | 2.1K |
| 08:04 | 1,311.06 | 1,311.06 | 1,311.06 | 1,311.06 | 0.0K |
| 08:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 08:14 | 1,315.00 | 1,315.00 | 1,308.00 | 1,308.00 | 1.8K |
| 08:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 08:33 | 1,313.21 | 1,313.21 | 1,313.21 | 1,313.21 | 0.0K |
| 08:40 | 1,313.22 | 1,313.22 | 1,313.22 | 1,313.22 | 0.2K |
| 08:46 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 5.1K |
| 08:49 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.4K |
| 08:55 | 1,308.00 | 1,312.00 | 1,308.00 | 1,308.40 | 0.6K |
| 08:57 | 1,312.00 | 1,312.00 | 1,306.00 | 1,308.00 | 2.1K |
| 09:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 155.0K |
| 09:06 | 1,314.00 | 1,318.00 | 1,314.00 | 1,318.00 | 0.5K |
| 09:07 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:10 | 1,320.99 | 1,320.99 | 1,320.99 | 1,320.99 | 0.3K |
| 09:18 | 1,322.00 | 1,322.00 | 1,316.00 | 1,316.00 | 2.3K |
| 09:23 | 1,318.00 | 1,318.00 | 1,315.63 | 1,315.63 | 0.1K |
| 09:24 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.0K |
| 09:30 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 2.1K |
| 09:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 09:41 | 1,318.72 | 1,318.72 | 1,318.72 | 1,318.72 | 0.1K |
| 09:42 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | 2.0K |
| 09:46 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 09:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.7K |
| 09:56 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 3.4K |
| 09:57 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 0.1K |
| 09:58 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 10:00 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 1.1K |
| 10:05 | 1,318.05 | 1,320.00 | 1,318.00 | 1,320.00 | 0.6K |
| 10:07 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.3K |
| 10:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:16 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.0K |
| 10:19 | 1,317.68 | 1,317.68 | 1,317.68 | 1,317.68 | 0.0K |
| 10:26 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 2.6K |
| 10:29 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:31 | 1,315.49 | 1,315.49 | 1,315.49 | 1,315.49 | 2.6K |
| 10:42 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.1K |
| 10:43 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.1K |
| 10:44 | 1,316.00 | 1,316.00 | 1,315.80 | 1,315.80 | 2.0K |
| 10:48 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.1K |
| 10:57 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.7K |
| 10:59 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 11:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:12 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1.0K |
| 11:19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:26 | 1,318.90 | 1,318.90 | 1,318.90 | 1,318.90 | 0.0K |
| 11:27 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.5K |
| 11:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:39 | 1,318.60 | 1,318.60 | 1,318.00 | 1,318.00 | 0.6K |
| 11:43 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.70 | 1.3K |
| 11:50 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.70 | 0.5K |
| 11:56 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 4.5K |
| 11:57 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 12:04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 12:05 | 1,317.72 | 1,317.72 | 1,317.72 | 1,317.72 | 0.7K |
| 12:07 | 1,317.72 | 1,317.72 | 1,317.72 | 1,317.72 | 0.2K |
| 12:16 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.2K |
| 12:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:31 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 1.2K |
| 12:32 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 3.9K |
| 12:38 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 0.5K |
| 12:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 12:47 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.7K |
| 12:56 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:59 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:01 | 1,315.72 | 1,315.72 | 1,315.72 | 1,315.72 | 0.5K |
| 13:03 | 1,314.20 | 1,314.40 | 1,314.20 | 1,314.40 | 1.2K |
| 13:07 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.8K |
| 13:11 | 1,314.20 | 1,314.20 | 1,314.00 | 1,314.00 | 1.8K |
| 13:12 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 13:13 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 13:14 | 1,308.49 | 1,308.49 | 1,308.49 | 1,308.49 | 0.1K |
| 13:16 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.7K |
| 13:17 | 1,308.00 | 1,310.70 | 1,308.00 | 1,310.70 | 0.1K |
| 13:22 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:36 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 13:38 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 13:43 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.5K |
| 13:47 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:54 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.7K |
| 13:56 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 14:02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:03 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.4K |
| 14:06 | 1,307.98 | 1,307.98 | 1,307.98 | 1,307.98 | 0.0K |
| 14:08 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.6K |
| 14:13 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:15 | 1,301.00 | 1,306.88 | 1,301.00 | 1,306.88 | 0.2K |
| 14:17 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:18 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.0K |
| 14:24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.4K |
| 14:25 | 1,305.83 | 1,305.83 | 1,305.83 | 1,305.83 | 0.1K |
| 14:37 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 0.1K |
| 14:39 | 1,304.00 | 1,304.33 | 1,304.00 | 1,304.33 | 1.2K |
| 14:40 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.1K |
| 14:56 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.7K |
| 14:59 | 1,304.16 | 1,304.16 | 1,304.00 | 1,304.00 | 1.7K |
| 15:00 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.3K |
| 15:02 | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 1.3K |
| 15:07 | 1,307.79 | 1,307.79 | 1,307.79 | 1,307.79 | 1.0K |
| 15:08 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 16.1K |
| 15:09 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 15:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 15:11 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 15:15 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 54.6K |
| 15:18 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 15:19 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 15:21 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 15:22 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 0.3K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:28 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.2K |
| 15:31 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:33 | 1,300.80 | 1,300.80 | 1,300.80 | 1,300.80 | 0.8K |
| 15:35 | 1,304.70 | 1,304.70 | 1,304.70 | 1,304.70 | 0.1K |
| 15:38 | 1,304.69 | 1,304.69 | 1,304.69 | 1,304.69 | 0.0K |
| 15:40 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.7K |
| 15:55 | 1,306.16 | 1,306.16 | 1,306.16 | 1,306.16 | 0.0K |
| 15:56 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 16:04 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.5K |
| 16:06 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 1.0K |
| 16:08 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.4K |
| 16:10 | 1,308.00 | 1,310.00 | 1,307.80 | 1,307.80 | 3.1K |
| 16:12 | 1,308.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.4K |
| 16:13 | 1,306.00 | 1,308.54 | 1,306.00 | 1,308.54 | 11.5K |
| 16:14 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1.9K |
| 16:20 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.70 | 10.0K |
| 16:21 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 0.5K |
| 16:22 | 1,306.00 | 1,308.00 | 1,306.00 | 1,306.00 | 1.3K |
| 16:26 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.6K |
| 16:27 | 1,304.00 | 1,306.00 | 1,304.00 | 1,304.00 | 2.2K |
| 16:28 | 1,304.00 | 1,308.00 | 1,304.00 | 1,308.00 | 5.1K |
| 16:29 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.3K |
| 16:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 101.9K |