999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,406.00 | 1,415.60 | 1,406.00 | 1,413.80 | 2.7K |
| 08:06 | 1,382.00 | 1,382.00 | 1,364.00 | 1,364.00 | 2.4K |
| 08:07 | 1,378.00 | 1,390.00 | 1,378.00 | 1,384.00 | 1.8K |
| 08:08 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 08:09 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.9K |
| 08:10 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 1.9K |
| 08:11 | 1,368.00 | 1,380.00 | 1,368.00 | 1,380.00 | 1.2K |
| 08:12 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 2.3K |
| 08:13 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.00 | 1.1K |
| 08:14 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 0.1K |
| 08:16 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 08:17 | 1,374.00 | 1,376.00 | 1,368.00 | 1,376.00 | 6.2K |
| 08:19 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.4K |
| 08:22 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 08:23 | 1,358.00 | 1,370.00 | 1,358.00 | 1,370.00 | 1.2K |
| 08:24 | 1,378.00 | 1,378.00 | 1,370.00 | 1,370.00 | 2.4K |
| 08:26 | 1,372.00 | 1,372.00 | 1,366.00 | 1,370.00 | 2.3K |
| 08:29 | 1,376.00 | 1,376.00 | 1,366.00 | 1,366.00 | 0.6K |
| 08:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 08:33 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 08:34 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 08:35 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 1.5K |
| 08:38 | 1,374.00 | 1,386.00 | 1,374.00 | 1,380.00 | 4.2K |
| 08:39 | 1,380.00 | 1,384.00 | 1,378.00 | 1,378.00 | 1.4K |
| 08:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 08:41 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 08:42 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 0.3K |
| 08:44 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.6K |
| 08:47 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 1.2K |
| 08:49 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 08:50 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 15.0K |
| 08:51 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.4K |
| 08:54 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.9K |
| 08:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 3.3K |
| 08:57 | 1,374.00 | 1,374.00 | 1,369.32 | 1,369.32 | 2.7K |
| 09:00 | 1,368.00 | 1,368.00 | 1,362.00 | 1,362.00 | 1.0K |
| 09:01 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 1.6K |
| 09:02 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 1.1K |
| 09:03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:04 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.1K |
| 09:05 | 1,364.00 | 1,364.00 | 1,358.00 | 1,358.00 | 1.1K |
| 09:06 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.5K |
| 09:07 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.7K |
| 09:13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 09:14 | 1,368.00 | 1,374.00 | 1,368.00 | 1,370.00 | 4.8K |
| 09:15 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.1K |
| 09:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 09:24 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 09:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 4.4K |
| 09:34 | 1,366.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.8K |
| 09:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 09:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:37 | 1,358.30 | 1,364.00 | 1,358.00 | 1,358.00 | 0.8K |
| 09:38 | 1,356.00 | 1,360.00 | 1,350.80 | 1,360.00 | 1.3K |
| 09:41 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.0K |
| 09:42 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 09:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.8K |
| 09:46 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 1.1K |
| 09:48 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:49 | 1,356.00 | 1,356.20 | 1,356.00 | 1,356.20 | 0.3K |
| 09:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:01 | 1,355.72 | 1,355.72 | 1,355.72 | 1,355.72 | 1.3K |
| 10:02 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 0.2K |
| 10:03 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.2K |
| 10:04 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:06 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 0.1K |
| 10:07 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:09 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 0.1K |
| 10:11 | 1,354.88 | 1,354.88 | 1,354.88 | 1,354.88 | 0.0K |
| 10:12 | 1,354.10 | 1,354.10 | 1,354.10 | 1,354.10 | 0.4K |
| 10:15 | 1,354.99 | 1,354.99 | 1,354.99 | 1,354.99 | 0.0K |
| 10:17 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:22 | 1,350.12 | 1,350.60 | 1,350.12 | 1,350.60 | 1.1K |
| 10:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:28 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.7K |
| 10:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 10:31 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.9K |
| 10:33 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 10:34 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 10:36 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 10:37 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 10:38 | 1,352.00 | 1,352.00 | 1,350.31 | 1,350.31 | 0.9K |
| 10:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:43 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.5K |
| 10:49 | 1,350.08 | 1,350.08 | 1,348.30 | 1,348.30 | 0.6K |
| 10:52 | 1,348.06 | 1,348.06 | 1,348.06 | 1,348.06 | 1.0K |
| 10:54 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 10:55 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:56 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.9K |
| 10:57 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 10:59 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.1K |
| 11:03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:04 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.1K |
| 11:05 | 1,346.40 | 1,350.00 | 1,346.40 | 1,350.00 | 0.8K |
| 11:07 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 11:11 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 11:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.3K |
| 11:16 | 1,342.70 | 1,342.70 | 1,342.70 | 1,342.70 | 0.7K |
| 11:20 | 1,340.60 | 1,340.60 | 1,340.60 | 1,340.60 | 0.4K |
| 11:21 | 1,340.00 | 1,342.00 | 1,338.00 | 1,338.30 | 3.4K |
| 11:22 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:23 | 1,338.00 | 1,338.00 | 1,334.69 | 1,334.69 | 0.4K |
| 11:24 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 11:27 | 1,335.83 | 1,337.00 | 1,335.83 | 1,337.00 | 0.3K |
| 11:29 | 1,340.00 | 1,340.00 | 1,339.92 | 1,339.92 | 1.1K |
| 11:30 | 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | 0.1K |
| 11:32 | 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | 0.4K |
| 11:34 | 1,337.02 | 1,337.02 | 1,337.02 | 1,337.02 | 0.1K |
| 11:36 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 11:38 | 1,336.00 | 1,340.00 | 1,336.00 | 1,336.00 | 2.5K |
| 11:42 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.1K |
| 11:45 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 2.1K |
| 11:46 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 33.4K |
| 11:48 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.0K |
| 11:49 | 1,338.00 | 1,338.00 | 1,337.02 | 1,337.02 | 32.6K |
| 11:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 11:53 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 0.2K |
| 11:54 | 1,339.88 | 1,339.88 | 1,336.00 | 1,336.00 | 0.0K |
| 11:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:58 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.9K |
| 11:59 | 1,336.99 | 1,342.00 | 1,336.99 | 1,342.00 | 15.0K |
| 12:00 | 1,342.40 | 1,348.00 | 1,342.00 | 1,342.00 | 2.6K |
| 12:01 | 1,336.00 | 1,348.00 | 1,336.00 | 1,348.00 | 27.4K |
| 12:02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 12:03 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 27.8K |
| 12:06 | 1,354.00 | 1,354.00 | 1,353.82 | 1,353.82 | 3.1K |
| 12:15 | 1,354.73 | 1,354.73 | 1,354.73 | 1,354.73 | 0.1K |
| 12:21 | 1,354.00 | 1,354.00 | 1,348.00 | 1,348.00 | 1.9K |
| 12:22 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.8K |
| 12:23 | 1,350.00 | 1,352.00 | 1,348.00 | 1,348.00 | 2.9K |
| 12:24 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 12:25 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 2.9K |
| 12:26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 12:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:30 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0.2K |
| 12:33 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.4K |
| 12:34 | 1,350.40 | 1,352.00 | 1,350.40 | 1,352.00 | 0.2K |
| 12:35 | 1,350.00 | 1,350.40 | 1,350.00 | 1,350.40 | 0.3K |
| 12:37 | 1,350.00 | 1,350.00 | 1,344.00 | 1,344.00 | 1.2K |
| 12:38 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:39 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:48 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.3K |
| 12:49 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.6K |
| 12:52 | 1,348.00 | 1,348.00 | 1,344.40 | 1,344.40 | 16.1K |
| 12:57 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.5K |
| 12:58 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 13:00 | 1,344.60 | 1,344.60 | 1,344.60 | 1,344.60 | 0.2K |
| 13:09 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 2.6K |
| 13:12 | 1,342.40 | 1,348.00 | 1,342.40 | 1,348.00 | 2.3K |
| 13:13 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:16 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:19 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 13:22 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:24 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.00 | 2.4K |
| 13:25 | 1,347.22 | 1,347.22 | 1,347.22 | 1,347.22 | 0.1K |
| 13:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 13:36 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.0K |
| 13:37 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.7K |
| 13:43 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:46 | 1,346.20 | 1,346.20 | 1,346.20 | 1,346.20 | 0.6K |
| 13:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 3.0K |
| 13:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1.3K |
| 13:51 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 13:52 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.1K |
| 13:53 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 13:54 | 1,346.00 | 1,346.00 | 1,344.20 | 1,344.20 | 0.3K |
| 13:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 9.6K |
| 13:58 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 2.0K |
| 13:59 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 20.6K |
| 14:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.2K |
| 14:01 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 4.2K |
| 14:02 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 12.5K |
| 14:03 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:04 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 5.3K |
| 14:05 | 1,342.00 | 1,344.00 | 1,340.00 | 1,340.00 | 21.7K |
| 14:06 | 1,346.00 | 1,346.00 | 1,338.00 | 1,338.00 | 8.8K |
| 14:08 | 1,338.60 | 1,341.59 | 1,336.00 | 1,341.59 | 3.5K |
| 14:09 | 1,336.61 | 1,336.61 | 1,336.60 | 1,336.60 | 1.9K |
| 14:11 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.5K |
| 14:13 | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | 0.1K |
| 14:16 | 1,334.00 | 1,335.80 | 1,334.00 | 1,335.80 | 1.7K |
| 14:17 | 1,334.00 | 1,336.99 | 1,334.00 | 1,336.99 | 1.0K |
| 14:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:21 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 7.9K |
| 14:22 | 1,336.00 | 1,342.00 | 1,336.00 | 1,342.00 | 1.5K |
| 14:23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:24 | 1,341.99 | 1,341.99 | 1,341.99 | 1,341.99 | 0.3K |
| 14:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |
| 14:29 | 1,346.00 | 1,346.00 | 1,340.61 | 1,340.61 | 0.5K |
| 14:30 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 0.6K |
| 14:32 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 3.2K |
| 14:35 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 0.9K |
| 14:41 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 14:43 | 1,342.00 | 1,342.00 | 1,336.00 | 1,336.00 | 1.3K |
| 14:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 14:45 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 6.1K |
| 14:47 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:48 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.8K |
| 14:57 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.7K |
| 14:58 | 1,332.00 | 1,338.00 | 1,332.00 | 1,338.00 | 1.5K |
| 15:01 | 1,337.04 | 1,337.04 | 1,336.50 | 1,336.50 | 0.4K |
| 15:03 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.5K |
| 15:05 | 1,332.00 | 1,333.84 | 1,332.00 | 1,333.84 | 2.6K |
| 15:07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:08 | 1,333.99 | 1,333.99 | 1,333.99 | 1,333.99 | 0.2K |
| 15:09 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 15:10 | 1,333.82 | 1,333.82 | 1,333.82 | 1,333.82 | 0.7K |
| 15:12 | 1,335.00 | 1,335.00 | 1,332.45 | 1,332.45 | 1.6K |
| 15:19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:21 | 1,330.00 | 1,333.88 | 1,330.00 | 1,333.88 | 0.1K |
| 15:22 | 1,334.00 | 1,334.00 | 1,330.77 | 1,330.77 | 1.7K |
| 15:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 15:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:25 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 2.1K |
| 15:26 | 1,326.00 | 1,330.00 | 1,326.00 | 1,330.00 | 4.4K |
| 15:27 | 1,328.00 | 1,328.00 | 1,324.00 | 1,328.00 | 2.1K |
| 15:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:29 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 2.2K |
| 15:30 | 1,329.92 | 1,329.92 | 1,328.00 | 1,329.92 | 0.0K |
| 15:31 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 2.4K |
| 15:32 | 1,331.00 | 1,334.00 | 1,330.00 | 1,330.00 | 0.4K |
| 15:33 | 1,336.00 | 1,336.00 | 1,331.69 | 1,331.69 | 0.0K |
| 15:34 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:37 | 1,331.83 | 1,332.85 | 1,331.83 | 1,332.85 | 0.7K |
| 15:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 15:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.5K |
| 15:41 | 1,331.90 | 1,334.00 | 1,331.90 | 1,334.00 | 0.3K |
| 15:42 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.9K |
| 15:43 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.7K |
| 15:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:47 | 1,331.18 | 1,331.18 | 1,331.18 | 1,331.18 | 0.3K |
| 15:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:55 | 1,330.08 | 1,334.00 | 1,330.08 | 1,332.00 | 4.0K |
| 15:56 | 1,332.20 | 1,336.00 | 1,332.20 | 1,336.00 | 0.5K |
| 15:57 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 15:59 | 1,332.00 | 1,333.90 | 1,330.00 | 1,330.00 | 0.6K |
| 16:00 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 1.1K |
| 16:01 | 1,330.00 | 1,332.00 | 1,328.00 | 1,332.00 | 0.7K |
| 16:02 | 1,330.00 | 1,332.00 | 1,328.00 | 1,328.00 | 4.5K |
| 16:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.5K |
| 16:06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 16:08 | 1,328.40 | 1,332.00 | 1,328.00 | 1,330.00 | 0.8K |
| 16:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:10 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.6K |
| 16:11 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.2K |
| 16:12 | 1,328.40 | 1,328.40 | 1,324.00 | 1,324.00 | 1.4K |
| 16:13 | 1,328.00 | 1,330.00 | 1,328.00 | 1,328.00 | 3.7K |
| 16:14 | 1,324.00 | 1,330.00 | 1,324.00 | 1,328.00 | 0.9K |
| 16:15 | 1,324.00 | 1,329.59 | 1,324.00 | 1,324.00 | 0.6K |
| 16:16 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.4K |
| 16:17 | 1,332.00 | 1,332.00 | 1,326.00 | 1,332.00 | 0.9K |
| 16:18 | 1,330.00 | 1,332.00 | 1,328.00 | 1,328.00 | 2.1K |
| 16:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 16:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 16:22 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1.3K |
| 16:23 | 1,328.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.9K |
| 16:24 | 1,326.00 | 1,332.00 | 1,326.00 | 1,332.00 | 0.7K |
| 16:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 16:26 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 0.3K |
| 16:27 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.1K |
| 16:28 | 1,332.00 | 1,332.00 | 1,328.00 | 1,330.00 | 0.2K |
| 16:29 | 1,332.00 | 1,332.00 | 1,328.00 | 1,330.00 | 1.5K |
| 16:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 87.3K |