999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 08:01 | 1,488.00 | 1,488.00 | 1,481.44 | 1,484.40 | 2.5K |
| 08:02 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1.1K |
| 08:03 | 1,475.62 | 1,475.62 | 1,475.62 | 1,475.62 | 0.0K |
| 08:14 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 08:35 | 1,480.30 | 1,480.30 | 1,480.30 | 1,480.30 | 0.3K |
| 08:36 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 08:42 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.1K |
| 08:49 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 08:56 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 09:00 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 09:01 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.3K |
| 09:03 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:09 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:12 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:30 | 1,474.69 | 1,474.69 | 1,472.00 | 1,472.00 | 0.2K |
| 09:31 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 09:37 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:38 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 0.1K |
| 09:41 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.1K |
| 09:47 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 09:49 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:23 | 1,466.88 | 1,466.88 | 1,466.88 | 1,466.88 | 1.5K |
| 10:32 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:38 | 1,471.80 | 1,474.00 | 1,471.80 | 1,474.00 | 4.6K |
| 10:39 | 1,476.00 | 1,476.00 | 1,472.00 | 1,474.00 | 3.6K |
| 10:40 | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 0.6K |
| 10:42 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 2.4K |
| 10:44 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 10:45 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 1.2K |
| 10:46 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:49 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.3K |
| 10:53 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 10:54 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 10:55 | 1,468.20 | 1,470.00 | 1,468.00 | 1,470.00 | 2.8K |
| 10:56 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 0.1K |
| 10:59 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:01 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 2.5K |
| 11:08 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 11:09 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 11:11 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.0K |
| 11:14 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 12.4K |
| 11:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 11:18 | 1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | 0.3K |
| 11:20 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 0.1K |
| 11:25 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.3K |
| 11:33 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 0.4K |
| 11:34 | 1,466.00 | 1,466.00 | 1,465.80 | 1,465.80 | 1.1K |
| 11:35 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 2.3K |
| 11:37 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 0.2K |
| 11:38 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 0.4K |
| 11:40 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 1.2K |
| 11:44 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:46 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:48 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 0.7K |
| 11:52 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 11:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 12:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.0K |
| 12:02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.1K |
| 12:03 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 0.4K |
| 12:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 12:07 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 3.0K |
| 12:09 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 4.0K |
| 12:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 12:12 | 1,464.00 | 1,470.00 | 1,464.00 | 1,470.00 | 5.4K |
| 12:13 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 12:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 12:19 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 12:21 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 12:23 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.7K |
| 12:24 | 1,468.00 | 1,468.00 | 1,464.00 | 1,464.00 | 3.6K |
| 12:25 | 1,462.20 | 1,468.00 | 1,462.00 | 1,468.00 | 22.4K |
| 12:26 | 1,470.00 | 1,474.00 | 1,469.34 | 1,470.00 | 2.3K |
| 12:27 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.7K |
| 12:28 | 1,472.00 | 1,472.00 | 1,470.00 | 1,472.00 | 4.5K |
| 12:29 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:32 | 1,472.60 | 1,478.00 | 1,472.60 | 1,478.00 | 1.2K |
| 12:34 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 12:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:42 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 12:47 | 1,484.00 | 1,484.00 | 1,480.70 | 1,480.70 | 0.1K |
| 12:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:49 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:00 | 1,480.00 | 1,480.00 | 1,478.10 | 1,478.10 | 0.5K |
| 13:02 | 1,478.90 | 1,480.00 | 1,478.00 | 1,480.00 | 0.6K |
| 13:03 | 1,478.20 | 1,478.20 | 1,476.57 | 1,476.57 | 0.3K |
| 13:07 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 0.1K |
| 13:09 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 13:21 | 1,478.20 | 1,478.20 | 1,478.00 | 1,478.00 | 0.5K |
| 13:22 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 13:26 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.2K |
| 13:34 | 1,472.57 | 1,472.57 | 1,472.57 | 1,472.57 | 0.6K |
| 13:52 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.6K |
| 13:54 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 14:06 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 0.8K |
| 14:07 | 1,472.20 | 1,474.00 | 1,472.20 | 1,474.00 | 0.2K |
| 14:08 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.0K |
| 14:09 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:12 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:13 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0K |
| 14:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 14:21 | 1,472.20 | 1,472.20 | 1,472.00 | 1,472.00 | 0.8K |
| 14:22 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 14:28 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:29 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.1K |
| 14:31 | 1,471.01 | 1,471.01 | 1,471.01 | 1,471.01 | 0.0K |
| 14:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 14:44 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:46 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.3K |
| 14:49 | 1,472.76 | 1,472.76 | 1,472.76 | 1,472.76 | 0.0K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 14:52 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 14:56 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 14:57 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 15:00 | 1,472.00 | 1,472.00 | 1,468.00 | 1,468.00 | 2.4K |
| 15:01 | 1,468.40 | 1,468.40 | 1,468.40 | 1,468.40 | 0.0K |
| 15:11 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 15:13 | 1,472.00 | 1,472.00 | 1,468.00 | 1,468.00 | 1.1K |
| 15:14 | 1,468.09 | 1,468.09 | 1,468.09 | 1,468.09 | 0.6K |
| 15:17 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.7K |
| 15:23 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:28 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:30 | 1,469.70 | 1,469.70 | 1,469.70 | 1,469.70 | 0.0K |
| 15:31 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:32 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:36 | 1,469.60 | 1,469.60 | 1,469.60 | 1,469.60 | 0.3K |
| 15:38 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.8K |
| 15:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 15:49 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 15:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 15:52 | 1,463.80 | 1,463.80 | 1,460.00 | 1,460.00 | 0.2K |
| 15:53 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.4K |
| 15:54 | 1,463.60 | 1,463.60 | 1,463.60 | 1,463.60 | 1.3K |
| 15:55 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 0.0K |
| 15:58 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 1.8K |
| 15:59 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.7K |
| 16:00 | 1,462.00 | 1,464.00 | 1,462.00 | 1,462.40 | 2.9K |
| 16:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:06 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 16:07 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:08 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 16:09 | 1,466.00 | 1,466.00 | 1,462.00 | 1,462.00 | 11.3K |
| 16:10 | 1,463.79 | 1,463.79 | 1,462.53 | 1,462.53 | 0.0K |
| 16:14 | 1,466.00 | 1,466.00 | 1,462.54 | 1,462.54 | 0.0K |
| 16:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 16:23 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 16:26 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.5K |
| 16:27 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:28 | 1,465.66 | 1,466.00 | 1,465.66 | 1,466.00 | 0.1K |
| 16:29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 16:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 31.8K |