999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,496.00 | 1,505.00 | 1,496.00 | 1,505.00 | 0.8K |
| 08:01 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.1K |
| 08:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 08:08 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 0.6K |
| 08:09 | 1,502.93 | 1,502.93 | 1,499.95 | 1,499.95 | 0.2K |
| 08:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 08:16 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 08:22 | 1,499.80 | 1,499.80 | 1,499.80 | 1,499.80 | 0.2K |
| 08:25 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 08:27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 08:37 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 08:48 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 08:50 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:01 | 1,494.16 | 1,494.16 | 1,494.16 | 1,494.16 | 0.1K |
| 09:04 | 1,496.00 | 1,496.00 | 1,494.17 | 1,495.86 | 0.5K |
| 09:19 | 1,490.37 | 1,490.37 | 1,490.37 | 1,490.37 | 1.5K |
| 09:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:26 | 1,488.23 | 1,488.23 | 1,486.16 | 1,486.16 | 0.2K |
| 09:34 | 1,486.12 | 1,486.12 | 1,486.12 | 1,486.12 | 0.0K |
| 09:37 | 1,481.55 | 1,481.55 | 1,481.55 | 1,481.55 | 1.1K |
| 09:38 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 0.1K |
| 09:46 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 0.1K |
| 09:48 | 1,486.86 | 1,486.86 | 1,486.86 | 1,486.86 | 0.3K |
| 09:50 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 0.0K |
| 09:53 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 09:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:59 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.0K |
| 10:04 | 1,486.83 | 1,486.83 | 1,486.83 | 1,486.83 | 0.0K |
| 10:07 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:12 | 1,482.60 | 1,482.60 | 1,482.60 | 1,482.60 | 0.1K |
| 10:13 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:17 | 1,482.82 | 1,482.82 | 1,482.82 | 1,482.82 | 0.2K |
| 10:19 | 1,482.74 | 1,484.00 | 1,482.74 | 1,484.00 | 0.4K |
| 10:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:24 | 1,482.00 | 1,484.00 | 1,480.00 | 1,484.00 | 1.3K |
| 10:25 | 1,486.00 | 1,488.00 | 1,480.40 | 1,488.00 | 8.8K |
| 10:26 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:30 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 0.0K |
| 10:43 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 0.2K |
| 10:44 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 10:46 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:51 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:53 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:59 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:02 | 1,484.61 | 1,484.61 | 1,484.60 | 1,484.60 | 0.8K |
| 11:05 | 1,488.11 | 1,488.11 | 1,488.11 | 1,488.11 | 0.3K |
| 11:08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:09 | 1,484.61 | 1,484.61 | 1,484.61 | 1,484.61 | 0.2K |
| 11:14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 3.5K |
| 11:19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:28 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1.0K |
| 11:29 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 11:30 | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 0.3K |
| 11:32 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 0.4K |
| 11:39 | 1,476.60 | 1,476.60 | 1,476.00 | 1,476.00 | 0.5K |
| 11:42 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 0.0K |
| 11:44 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:51 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 0.2K |
| 11:55 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 0.3K |
| 11:58 | 1,480.00 | 1,480.00 | 1,472.25 | 1,473.47 | 2.1K |
| 11:59 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.9K |
| 12:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.4K |
| 12:02 | 1,473.98 | 1,473.98 | 1,473.98 | 1,473.98 | 0.0K |
| 12:03 | 1,468.00 | 1,468.60 | 1,468.00 | 1,468.60 | 1.7K |
| 12:04 | 1,468.00 | 1,474.00 | 1,468.00 | 1,468.00 | 2.0K |
| 12:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 4.3K |
| 12:06 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.3K |
| 12:09 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:10 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.2K |
| 12:11 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.3K |
| 12:18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:23 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 0.1K |
| 12:24 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 0.0K |
| 12:35 | 1,468.80 | 1,468.80 | 1,468.80 | 1,468.80 | 0.1K |
| 12:42 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.4K |
| 12:45 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:46 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:47 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:56 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:59 | 1,468.21 | 1,472.00 | 1,468.21 | 1,472.00 | 0.4K |
| 13:01 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:04 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 2.1K |
| 13:06 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 13:09 | 1,467.03 | 1,474.00 | 1,467.03 | 1,470.00 | 3.1K |
| 13:13 | 1,471.80 | 1,471.80 | 1,471.80 | 1,471.80 | 0.3K |
| 13:21 | 1,474.00 | 1,474.00 | 1,471.80 | 1,471.80 | 0.1K |
| 13:26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 13:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:39 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:41 | 1,477.60 | 1,477.60 | 1,477.60 | 1,477.60 | 0.1K |
| 13:46 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:48 | 1,478.10 | 1,478.10 | 1,478.10 | 1,478.10 | 0.2K |
| 13:52 | 1,474.80 | 1,474.80 | 1,474.80 | 1,474.80 | 0.6K |
| 13:54 | 1,477.59 | 1,477.59 | 1,477.59 | 1,477.59 | 0.2K |
| 13:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 14:04 | 1,478.70 | 1,478.70 | 1,478.70 | 1,478.70 | 0.6K |
| 14:14 | 1,477.20 | 1,477.20 | 1,476.60 | 1,476.60 | 0.5K |
| 14:25 | 1,476.00 | 1,476.00 | 1,472.00 | 1,475.99 | 2.9K |
| 14:27 | 1,470.00 | 1,476.00 | 1,468.00 | 1,468.00 | 0.6K |
| 14:32 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:34 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.3K |
| 14:36 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:37 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:46 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:48 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:53 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:54 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 0.1K |
| 14:55 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:56 | 1,472.00 | 1,472.00 | 1,466.00 | 1,466.00 | 3.9K |
| 15:00 | 1,471.70 | 1,471.70 | 1,471.70 | 1,471.70 | 0.0K |
| 15:01 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 0.8K |
| 15:02 | 1,466.60 | 1,472.00 | 1,466.60 | 1,472.00 | 0.4K |
| 15:04 | 1,470.60 | 1,472.00 | 1,470.00 | 1,472.00 | 2.0K |
| 15:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:06 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.2K |
| 15:07 | 1,474.00 | 1,474.00 | 1,470.40 | 1,470.40 | 0.2K |
| 15:08 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:09 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.1K |
| 15:11 | 1,474.00 | 1,478.00 | 1,474.00 | 1,478.00 | 0.8K |
| 15:16 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 15:18 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:20 | 1,475.80 | 1,475.80 | 1,475.80 | 1,475.80 | 0.0K |
| 15:23 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.3K |
| 15:32 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 0.1K |
| 15:36 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 0.0K |
| 15:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 15:38 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 15:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:41 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1.3K |
| 15:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:46 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 15:49 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 1.7K |
| 15:57 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.9K |
| 16:04 | 1,478.40 | 1,478.40 | 1,478.00 | 1,478.00 | 1.2K |
| 16:06 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 16:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 16:19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:20 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 1.7K |
| 16:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:27 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 16:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:29 | 1,474.20 | 1,476.00 | 1,474.20 | 1,476.00 | 0.1K |
| 16:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 26.0K |