999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,530.00 | 1,545.20 | 1,530.00 | 1,544.00 | 0.4K |
| 08:03 | 1,546.27 | 1,546.41 | 1,546.27 | 1,546.41 | 0.6K |
| 08:04 | 1,545.99 | 1,545.99 | 1,545.99 | 1,545.99 | 0.3K |
| 08:16 | 1,538.00 | 1,538.00 | 1,534.00 | 1,534.00 | 0.8K |
| 08:17 | 1,532.00 | 1,535.91 | 1,532.00 | 1,535.91 | 1.3K |
| 08:24 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 08:29 | 1,538.29 | 1,538.29 | 1,538.29 | 1,538.29 | 0.2K |
| 08:48 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.4K |
| 08:51 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 0.8K |
| 08:53 | 1,549.18 | 1,549.18 | 1,549.18 | 1,549.18 | 0.3K |
| 08:56 | 1,544.00 | 1,548.00 | 1,544.00 | 1,546.00 | 0.3K |
| 09:00 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 09:16 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.6K |
| 09:18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:19 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.6K |
| 09:30 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.3K |
| 09:32 | 1,539.40 | 1,539.40 | 1,539.40 | 1,539.40 | 0.0K |
| 09:38 | 1,536.44 | 1,536.44 | 1,536.44 | 1,536.44 | 0.1K |
| 09:56 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 10:01 | 1,535.51 | 1,535.51 | 1,535.51 | 1,535.51 | 0.8K |
| 10:05 | 1,535.63 | 1,535.63 | 1,535.39 | 1,535.39 | 0.5K |
| 10:12 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.6K |
| 10:14 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.3K |
| 10:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 10:17 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 0.0K |
| 10:28 | 1,535.00 | 1,538.00 | 1,535.00 | 1,538.00 | 0.1K |
| 10:39 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.1K |
| 10:45 | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 0.3K |
| 10:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:49 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 10:52 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 10:58 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 11:01 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.00 | 0.3K |
| 11:07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:13 | 1,531.76 | 1,531.76 | 1,531.76 | 1,531.76 | 0.3K |
| 11:29 | 1,531.76 | 1,531.76 | 1,531.76 | 1,531.76 | 0.7K |
| 11:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:43 | 1,529.99 | 1,529.99 | 1,529.99 | 1,529.99 | 1.1K |
| 11:44 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.1K |
| 11:48 | 1,528.65 | 1,528.65 | 1,528.65 | 1,528.65 | 0.7K |
| 11:53 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 11:57 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:58 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 6.0K |
| 12:04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:08 | 1,528.78 | 1,528.78 | 1,528.78 | 1,528.78 | 0.1K |
| 12:17 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.3K |
| 12:19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 12:20 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.4K |
| 12:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:27 | 1,518.64 | 1,518.64 | 1,518.64 | 1,518.64 | 0.2K |
| 12:36 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 12:41 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 12:46 | 1,515.52 | 1,515.52 | 1,515.52 | 1,515.52 | 0.4K |
| 12:48 | 1,512.00 | 1,512.00 | 1,509.87 | 1,509.87 | 2.0K |
| 12:59 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:06 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:11 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.6K |
| 13:12 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:14 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.3K |
| 13:16 | 1,511.80 | 1,511.80 | 1,510.00 | 1,510.00 | 2.5K |
| 13:17 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 13:18 | 1,507.76 | 1,508.00 | 1,506.00 | 1,506.00 | 0.8K |
| 13:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:26 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.8K |
| 13:30 | 1,505.80 | 1,505.80 | 1,505.80 | 1,505.80 | 0.4K |
| 13:32 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:33 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.6K |
| 13:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.4K |
| 13:43 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:44 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:51 | 1,503.76 | 1,503.76 | 1,503.76 | 1,503.76 | 0.2K |
| 13:53 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.2K |
| 13:56 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | 0.0K |
| 13:58 | 1,503.76 | 1,503.76 | 1,503.76 | 1,503.76 | 0.1K |
| 14:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 14:07 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 14:10 | 1,503.76 | 1,503.76 | 1,503.76 | 1,503.76 | 0.2K |
| 14:11 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.4K |
| 14:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 14:16 | 1,494.00 | 1,497.52 | 1,494.00 | 1,497.52 | 0.3K |
| 14:17 | 1,496.40 | 1,496.40 | 1,494.56 | 1,494.56 | 1.1K |
| 14:18 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 14:20 | 1,500.00 | 1,500.00 | 1,497.47 | 1,497.47 | 0.1K |
| 14:22 | 1,496.57 | 1,496.57 | 1,494.00 | 1,494.00 | 0.4K |
| 14:24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 14:34 | 1,506.85 | 1,506.85 | 1,506.85 | 1,506.85 | 2.3K |
| 14:37 | 1,496.57 | 1,496.57 | 1,496.57 | 1,496.57 | 0.0K |
| 14:40 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.1K |
| 14:41 | 1,494.00 | 1,494.00 | 1,491.50 | 1,491.50 | 0.7K |
| 14:42 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 1.0K |
| 14:46 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 14:47 | 1,493.72 | 1,493.72 | 1,493.72 | 1,493.72 | 2.0K |
| 14:48 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 10.8K |
| 14:49 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:52 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 14:57 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:01 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1.3K |
| 15:06 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 15:09 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 15:12 | 1,498.36 | 1,498.36 | 1,498.36 | 1,498.36 | 0.2K |
| 15:14 | 1,498.25 | 1,498.25 | 1,498.25 | 1,498.25 | 0.5K |
| 15:17 | 1,498.00 | 1,498.00 | 1,496.40 | 1,496.40 | 0.2K |
| 15:18 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 3.5K |
| 15:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.4K |
| 15:21 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:22 | 1,494.50 | 1,496.00 | 1,494.50 | 1,496.00 | 0.3K |
| 15:26 | 1,495.80 | 1,497.80 | 1,495.80 | 1,497.80 | 0.2K |
| 15:28 | 1,494.20 | 1,494.20 | 1,494.20 | 1,494.20 | 0.3K |
| 15:29 | 1,495.82 | 1,495.82 | 1,495.82 | 1,495.82 | 0.3K |
| 15:37 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.1K |
| 15:44 | 1,485.80 | 1,488.00 | 1,485.80 | 1,488.00 | 0.6K |
| 15:49 | 1,487.76 | 1,487.76 | 1,487.76 | 1,487.76 | 0.3K |
| 15:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.8K |
| 15:56 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 0.6K |
| 16:11 | 1,493.05 | 1,493.05 | 1,493.05 | 1,493.05 | 0.3K |
| 16:12 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 16:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.5K |
| 16:16 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 16:17 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 1.9K |
| 16:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 16:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11.6K |
| 16:20 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 15.5K |
| 16:21 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 16:25 | 1,501.62 | 1,501.62 | 1,501.62 | 1,501.62 | 1.0K |
| 16:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 16:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 26.5K |
| 16:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 16.5K |