999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 08:01 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 3.5K |
| 08:04 | 1,534.60 | 1,534.60 | 1,534.60 | 1,534.60 | 0.1K |
| 08:06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 08:15 | 1,544.00 | 1,544.00 | 1,522.00 | 1,522.00 | 1.2K |
| 08:27 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 08:34 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 08:37 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 08:39 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 08:44 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 08:46 | 1,527.00 | 1,532.00 | 1,527.00 | 1,532.00 | 0.3K |
| 08:53 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 0.4K |
| 09:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:24 | 1,526.99 | 1,526.99 | 1,526.99 | 1,526.99 | 0.1K |
| 09:25 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 0.0K |
| 09:33 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 0.0K |
| 09:54 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:07 | 1,525.01 | 1,525.01 | 1,525.01 | 1,525.01 | 1.3K |
| 10:34 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:36 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:43 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:47 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:48 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 10:51 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:52 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.7K |
| 10:58 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:59 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 11:07 | 1,525.81 | 1,525.81 | 1,525.81 | 1,525.81 | 0.6K |
| 11:09 | 1,525.56 | 1,525.56 | 1,525.56 | 1,525.56 | 0.2K |
| 11:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 11:38 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 11:39 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 11:40 | 1,527.04 | 1,527.04 | 1,527.04 | 1,527.04 | 0.2K |
| 11:48 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:51 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.2K |
| 11:52 | 1,526.71 | 1,526.71 | 1,526.71 | 1,526.71 | 3.6K |
| 11:57 | 1,527.04 | 1,527.04 | 1,527.04 | 1,527.04 | 0.1K |
| 12:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 12:01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:08 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:16 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:26 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 12:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 7.7K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |