999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,530.00 | 1,540.92 | 1,530.00 | 1,540.92 | 0.0K |
| 08:03 | 1,540.02 | 1,540.02 | 1,540.02 | 1,540.02 | 0.1K |
| 08:04 | 1,533.50 | 1,540.02 | 1,533.50 | 1,540.02 | 0.0K |
| 08:05 | 1,533.05 | 1,540.92 | 1,533.05 | 1,540.92 | 1.5K |
| 08:11 | 1,544.00 | 1,544.00 | 1,538.00 | 1,538.00 | 0.0K |
| 08:17 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 08:19 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 08:21 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 08:22 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.0K |
| 08:24 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 08:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 08:27 | 1,537.99 | 1,537.99 | 1,534.00 | 1,534.00 | 0.2K |
| 08:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:47 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 08:59 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:00 | 1,536.00 | 1,537.12 | 1,534.00 | 1,534.00 | 0.6K |
| 09:03 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:06 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:08 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 0.1K |
| 09:09 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 09:16 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:23 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:34 | 1,532.20 | 1,532.20 | 1,532.20 | 1,532.20 | 0.6K |
| 09:52 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:59 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:01 | 1,534.68 | 1,534.68 | 1,534.68 | 1,534.68 | 0.0K |
| 10:04 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 10:13 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:14 | 1,532.04 | 1,532.04 | 1,532.04 | 1,532.04 | 0.6K |
| 10:18 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 10:28 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 10:29 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:31 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:56 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:58 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:07 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:09 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 11:29 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:32 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 11:47 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 11:49 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:53 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:57 | 1,534.99 | 1,534.99 | 1,534.99 | 1,534.99 | 0.8K |
| 12:03 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:51 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:02 | 1,537.51 | 1,537.51 | 1,537.51 | 1,537.51 | 0.2K |
| 13:08 | 1,538.01 | 1,538.01 | 1,538.01 | 1,538.01 | 0.4K |
| 13:29 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.4K |
| 13:31 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 13:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:52 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:56 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.1K |
| 14:00 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.5K |
| 14:03 | 1,534.02 | 1,534.02 | 1,534.02 | 1,534.02 | 0.0K |
| 14:04 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 14:06 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 14:08 | 1,537.00 | 1,537.00 | 1,535.50 | 1,535.50 | 0.2K |
| 14:10 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.1K |
| 14:19 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:23 | 1,532.51 | 1,539.00 | 1,532.51 | 1,539.00 | 1.2K |
| 14:48 | 1,532.51 | 1,532.51 | 1,532.51 | 1,532.51 | 0.5K |
| 14:52 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:54 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:57 | 1,536.31 | 1,536.31 | 1,536.31 | 1,536.31 | 1.0K |
| 14:59 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:01 | 1,532.00 | 1,533.50 | 1,532.00 | 1,533.50 | 0.0K |
| 15:02 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:08 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.3K |
| 15:09 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:11 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.5K |
| 15:15 | 1,533.24 | 1,533.24 | 1,533.24 | 1,533.24 | 1.0K |
| 15:19 | 1,533.80 | 1,534.00 | 1,533.80 | 1,534.00 | 1.2K |
| 15:20 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 1.5K |
| 15:23 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:27 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:32 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:36 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.3K |
| 15:48 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 16:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:06 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.1K |
| 16:11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:12 | 1,533.13 | 1,533.13 | 1,533.13 | 1,533.13 | 0.7K |
| 16:13 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 16:14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:20 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 0.3K |
| 16:21 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.7K |
| 16:22 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 16:23 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:26 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.6K |
| 16:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 6.9K |