998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,542.00 | 1,567.00 | 1,542.00 | 1,542.00 | 0.5K |
| 08:13 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 08:16 | 1,536.00 | 1,544.00 | 1,536.00 | 1,544.00 | 0.0K |
| 08:24 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.1K |
| 08:35 | 1,540.00 | 1,540.00 | 1,536.89 | 1,536.89 | 0.1K |
| 08:44 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:08 | 1,541.40 | 1,541.40 | 1,541.40 | 1,541.40 | 0.0K |
| 09:21 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 0.2K |
| 09:33 | 1,544.68 | 1,544.68 | 1,544.68 | 1,544.68 | 1.0K |
| 09:35 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 0.6K |
| 09:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:42 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:43 | 1,550.00 | 1,554.00 | 1,550.00 | 1,554.00 | 1.9K |
| 09:46 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:50 | 1,552.67 | 1,552.67 | 1,552.67 | 1,552.67 | 0.2K |
| 09:57 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 0.9K |
| 09:58 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:04 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 10:05 | 1,550.00 | 1,550.00 | 1,546.00 | 1,546.00 | 0.8K |
| 10:26 | 1,547.12 | 1,547.12 | 1,547.12 | 1,547.12 | 0.3K |
| 10:31 | 1,547.12 | 1,547.12 | 1,545.24 | 1,545.24 | 0.2K |
| 10:33 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 7.5K |
| 10:34 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:36 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:46 | 1,544.68 | 1,546.00 | 1,544.68 | 1,546.00 | 4.1K |
| 11:03 | 1,544.20 | 1,544.20 | 1,544.20 | 1,544.20 | 0.8K |
| 11:04 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 3.3K |
| 11:12 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 1.3K |
| 11:13 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.2K |
| 11:17 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.5K |
| 11:19 | 1,540.00 | 1,540.00 | 1,538.00 | 1,539.56 | 1.8K |
| 11:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.3K |
| 11:30 | 1,542.21 | 1,542.21 | 1,542.20 | 1,542.20 | 0.0K |
| 11:34 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:36 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:43 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:50 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:54 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 11:59 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:04 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.3K |
| 12:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.0K |
| 12:14 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:27 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:28 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 12:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 12:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 12.8K |
| 16:35 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |