998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,540.00 | 1,562.00 | 1,536.00 | 1,562.00 | 0.3K |
| 08:01 | 1,541.04 | 1,541.04 | 1,541.04 | 1,541.04 | 0.2K |
| 08:02 | 1,533.62 | 1,533.62 | 1,533.19 | 1,533.19 | 0.0K |
| 08:19 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 08:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.2K |
| 08:25 | 1,525.29 | 1,525.29 | 1,525.29 | 1,525.29 | 0.1K |
| 08:39 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.6K |
| 08:40 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 08:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:14 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 09:18 | 1,525.22 | 1,525.22 | 1,525.22 | 1,525.22 | 0.2K |
| 09:20 | 1,521.56 | 1,521.56 | 1,521.56 | 1,521.56 | 1.8K |
| 09:25 | 1,528.00 | 1,534.87 | 1,528.00 | 1,534.87 | 4.9K |
| 09:26 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 2.1K |
| 09:30 | 1,528.10 | 1,530.00 | 1,524.75 | 1,524.75 | 4.4K |
| 09:32 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.0K |
| 09:33 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.1K |
| 09:35 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.2K |
| 09:36 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:54 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:00 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 2.3K |
| 10:01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 10:02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 10:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 10:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:06 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:13 | 1,528.10 | 1,528.10 | 1,528.00 | 1,528.00 | 2.7K |
| 10:14 | 1,530.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1.8K |
| 10:16 | 1,530.60 | 1,530.60 | 1,530.60 | 1,530.60 | 0.3K |
| 10:19 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:20 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.6K |
| 10:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:24 | 1,528.50 | 1,529.80 | 1,528.50 | 1,529.80 | 0.3K |
| 10:27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 10:34 | 1,529.55 | 1,529.55 | 1,529.55 | 1,529.55 | 0.3K |
| 10:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:42 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.7K |
| 10:43 | 1,533.80 | 1,533.80 | 1,530.00 | 1,530.00 | 1.5K |
| 10:44 | 1,521.88 | 1,531.00 | 1,521.88 | 1,531.00 | 5.0K |
| 10:45 | 1,530.00 | 1,530.00 | 1,528.00 | 1,530.00 | 3.7K |
| 10:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 10:47 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 10:51 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 10:54 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 10:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:13 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:24 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 11:34 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 0.6K |
| 11:36 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 11:41 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 11:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 11:51 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 11:53 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 12:02 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.8K |
| 12:03 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:07 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:18 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 12:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:38 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:49 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:53 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 12:55 | 1,528.50 | 1,528.50 | 1,528.00 | 1,528.00 | 0.7K |
| 12:59 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:06 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:11 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.7K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:16 | 1,527.02 | 1,527.02 | 1,527.02 | 1,527.02 | 0.3K |
| 13:29 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:34 | 1,524.00 | 1,525.60 | 1,524.00 | 1,525.60 | 0.8K |
| 13:36 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:44 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:46 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 13:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:56 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:57 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.7K |
| 14:08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 14:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:11 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.1K |
| 14:15 | 1,526.91 | 1,526.91 | 1,526.91 | 1,526.91 | 0.4K |
| 14:18 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 14:29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.8K |
| 14:31 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 1.2K |
| 14:32 | 1,530.90 | 1,530.90 | 1,530.90 | 1,530.90 | 0.1K |
| 14:44 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:00 | 1,530.00 | 1,531.60 | 1,530.00 | 1,531.60 | 0.9K |
| 15:02 | 1,529.00 | 1,529.03 | 1,529.00 | 1,529.03 | 0.5K |
| 15:11 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:13 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:16 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 15:17 | 1,526.00 | 1,526.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:34 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:39 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:41 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.5K |
| 15:42 | 1,525.60 | 1,525.60 | 1,525.60 | 1,525.60 | 1.2K |
| 15:43 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:44 | 1,525.35 | 1,525.35 | 1,525.35 | 1,525.35 | 0.1K |
| 15:45 | 1,523.98 | 1,523.98 | 1,523.98 | 1,523.98 | 0.3K |
| 15:49 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 15:50 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 2.1K |
| 15:51 | 1,525.99 | 1,525.99 | 1,525.99 | 1,525.99 | 0.0K |
| 15:55 | 1,522.04 | 1,524.69 | 1,522.04 | 1,524.69 | 0.3K |
| 15:57 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 15:58 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 16:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 16:02 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |
| 16:06 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.2K |
| 16:08 | 1,526.00 | 1,526.00 | 1,523.00 | 1,523.00 | 1.1K |
| 16:14 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 16:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 16:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 16:22 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 16:24 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.9K |
| 16:27 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 16:29 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 17.4K |