998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,548.00 | 1,548.00 | 1,528.00 | 1,528.00 | 0.4K |
| 08:01 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 08:02 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 08:03 | 1,534.00 | 1,537.66 | 1,534.00 | 1,537.66 | 0.3K |
| 08:07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.3K |
| 08:16 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 08:28 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 08:29 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 08:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 08:42 | 1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | 1.3K |
| 08:46 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |
| 08:58 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 08:59 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:00 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.2K |
| 09:03 | 1,537.81 | 1,537.81 | 1,537.81 | 1,537.81 | 0.3K |
| 09:16 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:22 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.3K |
| 09:23 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.4K |
| 09:33 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.1K |
| 09:42 | 1,536.30 | 1,536.30 | 1,536.30 | 1,536.30 | 0.5K |
| 09:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:52 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:55 | 1,536.30 | 1,536.30 | 1,536.30 | 1,536.30 | 0.9K |
| 09:57 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:11 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.1K |
| 10:13 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 10:14 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1.9K |
| 10:16 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 10:18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 10:21 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:22 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.4K |
| 10:30 | 1,540.00 | 1,540.00 | 1,538.72 | 1,538.72 | 3.7K |
| 10:31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:42 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.5K |
| 10:43 | 1,537.87 | 1,537.87 | 1,537.87 | 1,537.87 | 0.9K |
| 11:04 | 1,534.00 | 1,534.00 | 1,532.68 | 1,532.68 | 0.5K |
| 11:11 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 11:12 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:16 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.2K |
| 11:18 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:20 | 1,534.00 | 1,538.00 | 1,534.00 | 1,538.00 | 2.2K |
| 11:21 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.3K |
| 11:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3.0K |
| 11:44 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:54 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:04 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:05 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.2K |
| 12:12 | 1,539.50 | 1,539.50 | 1,534.00 | 1,534.00 | 1.8K |
| 12:16 | 1,536.00 | 1,536.00 | 1,532.00 | 1,532.00 | 0.6K |
| 12:17 | 1,532.01 | 1,532.01 | 1,532.01 | 1,532.01 | 0.2K |
| 12:18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 20.0K |
| 12:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 12:29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:32 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:46 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.1K |
| 12:48 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 13:16 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 13:17 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.3K |
| 13:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 13:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:33 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:39 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 13:41 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 13:48 | 1,530.99 | 1,530.99 | 1,530.99 | 1,530.99 | 0.7K |
| 13:52 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 14:13 | 1,529.39 | 1,529.39 | 1,529.39 | 1,529.39 | 0.1K |
| 14:18 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 48.6K |
| 14:34 | 1,530.00 | 1,532.00 | 1,528.00 | 1,532.00 | 0.1K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:44 | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | 1.0K |
| 14:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:48 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:54 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:56 | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | 2.1K |
| 15:00 | 1,530.00 | 1,533.40 | 1,530.00 | 1,533.40 | 0.7K |
| 15:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.0K |
| 15:06 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:07 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 15:09 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 15:12 | 1,530.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.3K |
| 15:13 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.3K |
| 15:18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:20 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 1.8K |
| 15:21 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.8K |
| 15:22 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 15:24 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 1.5K |
| 15:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 3.8K |
| 15:26 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 1.8K |
| 15:27 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.8K |
| 15:29 | 1,530.00 | 1,532.00 | 1,530.00 | 1,530.00 | 2.7K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 15:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:32 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 15:39 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.4K |
| 15:45 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 1.2K |
| 15:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 15:48 | 1,528.10 | 1,530.00 | 1,528.00 | 1,528.00 | 3.3K |
| 15:49 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.5K |
| 15:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 15:51 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:55 | 1,530.02 | 1,530.02 | 1,530.02 | 1,530.02 | 0.0K |
| 16:02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 16:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 16:10 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 2.5K |
| 16:11 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.9K |
| 16:15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 16:20 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.8K |
| 16:21 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 16:22 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.5K |
| 16:24 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.4K |
| 16:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 26.7K |
| 16:29 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.3K |
| 16:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 70.5K |