998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,570.00 | 1,570.00 | 1,539.07 | 1,539.07 | 0.8K |
| 08:01 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:02 | 1,546.69 | 1,546.69 | 1,540.00 | 1,540.00 | 1.2K |
| 08:05 | 1,552.00 | 1,552.00 | 1,542.00 | 1,542.00 | 0.9K |
| 08:08 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 08:10 | 1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | 0.5K |
| 08:11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 08:12 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 08:14 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 08:16 | 1,550.00 | 1,550.00 | 1,546.00 | 1,548.00 | 0.7K |
| 08:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 08:26 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 1.1K |
| 08:29 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 08:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 08:35 | 1,546.00 | 1,550.00 | 1,546.00 | 1,550.00 | 1.6K |
| 08:38 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 08:42 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.2K |
| 08:43 | 1,547.00 | 1,552.00 | 1,547.00 | 1,550.00 | 0.7K |
| 08:44 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.3K |
| 08:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 08:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.7K |
| 08:49 | 1,543.54 | 1,543.54 | 1,543.54 | 1,543.54 | 1.5K |
| 08:56 | 1,542.42 | 1,542.42 | 1,542.42 | 1,542.42 | 1.2K |
| 09:06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:07 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 7.8K |
| 09:08 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:09 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.2K |
| 09:10 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:11 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:12 | 1,550.00 | 1,550.04 | 1,550.00 | 1,550.00 | 0.7K |
| 09:16 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:17 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:18 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.5K |
| 09:19 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.9K |
| 09:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 09:35 | 1,548.40 | 1,548.40 | 1,548.40 | 1,548.40 | 0.8K |
| 09:37 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 0.2K |
| 09:38 | 1,553.00 | 1,553.00 | 1,550.00 | 1,550.00 | 1.6K |
| 09:41 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 09:44 | 1,550.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.9K |
| 09:45 | 1,550.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.4K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:53 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 2.2K |
| 09:59 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:06 | 1,548.40 | 1,548.40 | 1,548.00 | 1,548.00 | 1.7K |
| 10:07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.6K |
| 10:09 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.7K |
| 10:12 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.5K |
| 10:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:17 | 1,548.00 | 1,548.00 | 1,544.00 | 1,544.00 | 1.1K |
| 10:30 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.2K |
| 10:33 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.6K |
| 10:34 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:52 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 10:54 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.3K |
| 10:58 | 1,544.60 | 1,548.00 | 1,544.60 | 1,548.00 | 1.2K |
| 10:59 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.4K |
| 11:03 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:19 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.1K |
| 11:33 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 11:44 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.1K |
| 11:48 | 1,542.07 | 1,542.07 | 1,542.07 | 1,542.07 | 0.1K |
| 11:52 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 20.0K |
| 11:54 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.4K |
| 11:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 48.7K |
| 12:01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 12:02 | 1,546.00 | 1,546.00 | 1,542.00 | 1,544.00 | 8.1K |
| 12:03 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 3.4K |
| 12:10 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.5K |
| 12:15 | 1,542.00 | 1,542.00 | 1,538.00 | 1,538.00 | 1.2K |
| 12:24 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.1K |
| 12:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:29 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.6K |
| 12:32 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 12:33 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 12:42 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.2K |
| 12:59 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 6.5K |
| 13:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.1K |
| 13:21 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:38 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:53 | 1,545.12 | 1,545.12 | 1,545.12 | 1,545.12 | 0.1K |
| 13:54 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.7K |
| 13:55 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 0.3K |
| 14:05 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:08 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.4K |
| 14:09 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:12 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.4K |
| 14:14 | 1,545.50 | 1,550.00 | 1,545.50 | 1,548.00 | 1.6K |
| 14:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 14:16 | 1,550.00 | 1,550.00 | 1,545.51 | 1,547.00 | 1.1K |
| 14:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:18 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 14:28 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 5.4K |
| 14:31 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |
| 14:33 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 2.3K |
| 14:43 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.4K |
| 14:53 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:59 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:00 | 1,545.12 | 1,545.12 | 1,545.12 | 1,545.12 | 0.1K |
| 15:11 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 15:13 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 15:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:22 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 1.3K |
| 15:23 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.3K |
| 15:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 15:28 | 1,551.02 | 1,551.02 | 1,548.00 | 1,548.00 | 0.0K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.6K |
| 15:33 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:37 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:38 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 4.7K |
| 15:39 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 2.8K |
| 15:43 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.6K |
| 15:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 4.5K |
| 15:47 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:51 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 15:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:56 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 16:12 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.2K |
| 16:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 16:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.0K |
| 16:17 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 16:18 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 16:19 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.7K |
| 16:20 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 2.5K |
| 16:21 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.4K |
| 16:22 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 2.7K |
| 16:23 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 16:24 | 1,546.00 | 1,546.00 | 1,544.00 | 1,546.00 | 0.6K |
| 16:25 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 1.4K |
| 16:26 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 16:27 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 6.5K |
| 16:28 | 1,543.16 | 1,543.16 | 1,540.00 | 1,542.00 | 24.7K |
| 16:29 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 8.0K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 38.1K |