998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,608.00 | 1,632.00 | 1,608.00 | 1,632.00 | 0.6K |
| 08:02 | 1,613.95 | 1,613.95 | 1,613.95 | 1,613.95 | 0.4K |
| 08:04 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.1K |
| 08:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:07 | 1,614.81 | 1,614.81 | 1,614.81 | 1,614.81 | 0.0K |
| 08:08 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.4K |
| 08:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 08:16 | 1,611.76 | 1,611.76 | 1,611.76 | 1,611.76 | 0.1K |
| 08:19 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.4K |
| 08:21 | 1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 | 0.1K |
| 08:27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 08:29 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 08:34 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 08:36 | 1,618.07 | 1,618.07 | 1,618.07 | 1,618.07 | 1.1K |
| 08:38 | 1,617.48 | 1,617.48 | 1,617.48 | 1,617.48 | 0.1K |
| 08:39 | 1,617.47 | 1,617.47 | 1,614.08 | 1,614.08 | 1.0K |
| 08:42 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:48 | 1,619.92 | 1,619.92 | 1,619.92 | 1,619.92 | 0.0K |
| 08:49 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:50 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 08:55 | 1,617.49 | 1,617.49 | 1,612.00 | 1,612.00 | 0.6K |
| 09:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 09:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 09:08 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:13 | 1,612.49 | 1,612.49 | 1,612.49 | 1,612.49 | 0.9K |
| 09:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 09:37 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | 0.6K |
| 09:39 | 1,609.04 | 1,609.04 | 1,609.04 | 1,609.04 | 0.6K |
| 09:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:42 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.2K |
| 09:47 | 1,603.56 | 1,608.00 | 1,603.56 | 1,608.00 | 0.9K |
| 09:53 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.1K |
| 09:56 | 1,607.94 | 1,607.94 | 1,603.57 | 1,603.57 | 0.3K |
| 10:01 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 10:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:07 | 1,605.97 | 1,605.97 | 1,605.97 | 1,605.97 | 0.2K |
| 10:09 | 1,602.02 | 1,602.02 | 1,602.02 | 1,602.02 | 0.0K |
| 10:12 | 1,603.56 | 1,603.56 | 1,603.56 | 1,603.56 | 0.5K |
| 10:23 | 1,605.04 | 1,605.04 | 1,605.04 | 1,605.04 | 1.2K |
| 10:25 | 1,606.64 | 1,606.64 | 1,606.64 | 1,606.64 | 1.2K |
| 10:29 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:34 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:35 | 1,605.04 | 1,605.04 | 1,605.04 | 1,605.04 | 0.2K |
| 10:50 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 5.8K |
| 11:00 | 1,611.45 | 1,611.45 | 1,611.45 | 1,611.45 | 0.2K |
| 11:04 | 1,609.56 | 1,609.56 | 1,609.56 | 1,609.56 | 0.2K |
| 11:13 | 1,609.57 | 1,609.57 | 1,609.57 | 1,609.57 | 0.3K |
| 11:14 | 1,611.44 | 1,611.44 | 1,611.44 | 1,611.44 | 0.1K |
| 11:19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 11:21 | 1,609.80 | 1,609.80 | 1,609.80 | 1,609.80 | 0.1K |
| 11:27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 20.0K |
| 11:32 | 1,609.87 | 1,609.87 | 1,609.87 | 1,609.87 | 1.1K |
| 11:43 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 11:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 11:57 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.2K |
| 11:58 | 1,605.04 | 1,605.04 | 1,605.04 | 1,605.04 | 0.8K |
| 12:00 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.3K |
| 12:18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:27 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.8K |
| 12:36 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 12:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:54 | 1,604.01 | 1,604.01 | 1,604.01 | 1,604.01 | 0.0K |
| 12:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:04 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 1.6K |
| 13:14 | 1,608.00 | 1,616.00 | 1,608.00 | 1,616.00 | 0.1K |
| 13:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:18 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 5.0K |
| 13:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:25 | 1,613.36 | 1,613.36 | 1,613.36 | 1,613.36 | 0.0K |
| 13:34 | 1,612.56 | 1,612.56 | 1,612.56 | 1,612.56 | 0.9K |
| 13:35 | 1,613.35 | 1,613.35 | 1,613.35 | 1,613.35 | 0.3K |
| 13:42 | 1,612.24 | 1,612.24 | 1,612.24 | 1,612.24 | 0.9K |
| 13:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 45.5K |
| 13:47 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:06 | 1,605.51 | 1,605.51 | 1,605.51 | 1,605.51 | 0.1K |
| 14:08 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:10 | 1,607.99 | 1,607.99 | 1,607.99 | 1,607.99 | 0.1K |
| 14:12 | 1,607.98 | 1,607.98 | 1,607.98 | 1,607.98 | 0.4K |
| 14:13 | 1,605.57 | 1,605.57 | 1,605.56 | 1,605.56 | 0.2K |
| 14:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.6K |
| 14:16 | 1,609.50 | 1,609.90 | 1,609.50 | 1,609.90 | 1.0K |
| 14:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:36 | 1,608.52 | 1,608.52 | 1,608.52 | 1,608.52 | 0.5K |
| 14:37 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:41 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.9K |
| 14:44 | 1,610.24 | 1,610.24 | 1,610.24 | 1,610.24 | 0.0K |
| 14:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:49 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:51 | 1,610.24 | 1,610.24 | 1,610.24 | 1,610.24 | 0.1K |
| 14:54 | 1,612.00 | 1,622.00 | 1,612.00 | 1,622.00 | 2.1K |
| 14:56 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:58 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 15:01 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:03 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 12.4K |
| 15:05 | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 0.8K |
| 15:06 | 1,618.99 | 1,618.99 | 1,618.99 | 1,618.99 | 0.6K |
| 15:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 15:13 | 1,616.00 | 1,622.00 | 1,616.00 | 1,622.00 | 0.3K |
| 15:18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 15:21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:24 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.8K |
| 15:25 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.4K |
| 15:26 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.4K |
| 15:27 | 1,612.00 | 1,614.62 | 1,612.00 | 1,614.62 | 0.4K |
| 15:28 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:32 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:35 | 1,610.90 | 1,610.90 | 1,610.90 | 1,610.90 | 3.0K |
| 15:37 | 1,611.51 | 1,614.00 | 1,611.51 | 1,614.00 | 1.3K |
| 15:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:41 | 1,608.00 | 1,612.00 | 1,608.00 | 1,612.00 | 1.8K |
| 15:45 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.8K |
| 15:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:51 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 0.3K |
| 15:55 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.0K |
| 15:56 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 15:57 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.50 | 0.4K |
| 15:58 | 1,610.00 | 1,610.00 | 1,608.50 | 1,608.50 | 0.4K |
| 15:59 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.2K |
| 16:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 4.5K |
| 16:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.4K |
| 16:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.9K |
| 16:05 | 1,610.00 | 1,616.00 | 1,610.00 | 1,616.00 | 0.9K |
| 16:06 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:07 | 1,614.62 | 1,614.62 | 1,614.62 | 1,614.62 | 0.1K |
| 16:12 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 16:13 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 0.5K |
| 16:14 | 1,617.43 | 1,617.43 | 1,617.43 | 1,617.43 | 0.2K |
| 16:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 16:17 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.4K |
| 16:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 16:22 | 1,616.00 | 1,616.00 | 1,612.00 | 1,616.00 | 0.9K |
| 16:23 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.1K |
| 16:26 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 16:27 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 3.9K |
| 16:28 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.3K |
| 16:29 | 1,612.00 | 1,618.00 | 1,612.00 | 1,618.00 | 0.2K |
| 16:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 13.5K |