998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,634.00 | 1,634.00 | 1,625.68 | 1,626.20 | 0.3K |
| 08:01 | 1,622.64 | 1,622.64 | 1,622.64 | 1,622.64 | 0.0K |
| 08:03 | 1,622.64 | 1,622.64 | 1,622.64 | 1,622.64 | 0.4K |
| 08:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:10 | 1,626.22 | 1,626.22 | 1,626.22 | 1,626.22 | 0.1K |
| 08:20 | 1,627.16 | 1,627.16 | 1,627.16 | 1,627.16 | 0.2K |
| 08:26 | 1,629.10 | 1,629.10 | 1,629.10 | 1,629.10 | 0.2K |
| 08:47 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:51 | 1,628.00 | 1,628.00 | 1,627.32 | 1,627.32 | 0.6K |
| 08:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 08:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 4.6K |
| 09:01 | 1,629.00 | 1,632.00 | 1,629.00 | 1,630.00 | 0.6K |
| 09:02 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 1.0K |
| 09:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:07 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.4K |
| 09:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:16 | 1,628.08 | 1,631.59 | 1,628.08 | 1,629.56 | 1.6K |
| 09:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:30 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.2K |
| 09:32 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.2K |
| 09:36 | 1,633.24 | 1,633.24 | 1,631.57 | 1,631.57 | 0.6K |
| 09:39 | 1,633.23 | 1,633.23 | 1,633.23 | 1,633.23 | 0.1K |
| 09:42 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.3K |
| 09:43 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.3K |
| 09:45 | 1,633.23 | 1,633.23 | 1,633.23 | 1,633.23 | 0.2K |
| 09:46 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.0K |
| 09:54 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.0K |
| 09:55 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.0K |
| 10:11 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.3K |
| 10:12 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 27.0K |
| 10:14 | 1,631.51 | 1,631.51 | 1,631.51 | 1,631.51 | 0.1K |
| 10:23 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.5K |
| 10:27 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.2K |
| 10:36 | 1,633.24 | 1,633.24 | 1,633.24 | 1,633.24 | 0.2K |
| 10:47 | 1,633.24 | 1,633.24 | 1,631.51 | 1,631.51 | 0.3K |
| 10:48 | 1,631.32 | 1,631.32 | 1,631.32 | 1,631.32 | 0.8K |
| 11:10 | 1,632.16 | 1,632.16 | 1,632.16 | 1,632.16 | 0.2K |
| 11:13 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.6K |
| 11:23 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:30 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 1.1K |
| 11:32 | 1,620.00 | 1,622.16 | 1,618.00 | 1,618.00 | 1.2K |
| 11:54 | 1,633.01 | 1,633.01 | 1,618.40 | 1,618.40 | 6.1K |
| 11:56 | 1,618.40 | 1,618.40 | 1,618.40 | 1,618.40 | 0.2K |
| 12:05 | 1,619.00 | 1,619.00 | 1,616.20 | 1,616.20 | 1.3K |
| 12:08 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 12:11 | 1,612.00 | 1,612.00 | 1,610.00 | 1,611.50 | 1.5K |
| 12:13 | 1,610.90 | 1,610.90 | 1,610.00 | 1,610.00 | 2.6K |
| 12:14 | 1,608.90 | 1,608.90 | 1,608.90 | 1,608.90 | 2.5K |
| 12:16 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.3K |
| 12:17 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.6K |
| 12:19 | 1,613.00 | 1,614.00 | 1,612.04 | 1,612.04 | 0.7K |
| 12:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.4K |
| 12:22 | 1,615.59 | 1,615.73 | 1,615.59 | 1,615.73 | 1.2K |
| 12:33 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 12:34 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 0.0K |
| 12:46 | 1,616.48 | 1,616.48 | 1,616.48 | 1,616.48 | 0.1K |
| 12:48 | 1,616.70 | 1,616.70 | 1,616.70 | 1,616.70 | 0.2K |
| 12:49 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:02 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 0.7K |
| 13:06 | 1,618.00 | 1,622.00 | 1,614.00 | 1,622.00 | 1.0K |
| 13:07 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 13:19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.5K |
| 13:34 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:37 | 1,618.68 | 1,618.68 | 1,618.68 | 1,618.68 | 0.1K |
| 13:46 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:57 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 5.1K |
| 14:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 14:01 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:08 | 1,616.95 | 1,616.95 | 1,616.95 | 1,616.95 | 0.0K |
| 14:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:18 | 1,617.30 | 1,617.30 | 1,617.30 | 1,617.30 | 0.0K |
| 14:20 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 6.8K |
| 14:27 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.4K |
| 14:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:32 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 14:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:44 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:47 | 1,617.25 | 1,617.25 | 1,617.25 | 1,617.25 | 0.1K |
| 14:54 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:58 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:59 | 1,618.83 | 1,620.00 | 1,618.82 | 1,620.00 | 1.0K |
| 15:01 | 1,614.00 | 1,617.07 | 1,614.00 | 1,617.07 | 0.1K |
| 15:02 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:04 | 1,617.24 | 1,620.00 | 1,614.00 | 1,620.00 | 0.6K |
| 15:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 15:10 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.6K |
| 15:20 | 1,616.08 | 1,616.08 | 1,616.08 | 1,616.08 | 0.2K |
| 15:29 | 1,614.51 | 1,614.51 | 1,614.51 | 1,614.51 | 0.3K |
| 15:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:36 | 1,613.20 | 1,616.00 | 1,613.20 | 1,616.00 | 35.8K |
| 15:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:53 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 16:01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 2.0K |
| 16:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |
| 16:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 16:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:09 | 1,610.88 | 1,610.88 | 1,610.88 | 1,610.88 | 0.1K |
| 16:27 | 1,614.00 | 1,618.00 | 1,614.00 | 1,618.00 | 0.8K |
| 16:28 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 16:29 | 1,616.00 | 1,618.00 | 1,614.87 | 1,618.00 | 0.4K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 17.0K |