998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,652.00 | 1,652.00 | 1,636.47 | 1,645.00 | 0.6K |
| 08:03 | 1,639.63 | 1,640.00 | 1,632.00 | 1,640.00 | 0.2K |
| 08:11 | 1,642.29 | 1,642.29 | 1,642.29 | 1,642.29 | 0.1K |
| 08:12 | 1,642.28 | 1,642.28 | 1,642.28 | 1,642.28 | 0.0K |
| 08:16 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.6K |
| 08:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:26 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.2K |
| 08:27 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.5K |
| 08:35 | 1,644.11 | 1,644.11 | 1,644.11 | 1,644.11 | 0.2K |
| 08:47 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:00 | 1,644.43 | 1,644.43 | 1,644.43 | 1,644.43 | 0.5K |
| 09:03 | 1,644.25 | 1,644.25 | 1,642.26 | 1,642.26 | 0.3K |
| 09:04 | 1,641.68 | 1,641.68 | 1,641.68 | 1,641.68 | 0.2K |
| 09:10 | 1,645.41 | 1,645.41 | 1,645.41 | 1,645.41 | 1.0K |
| 09:11 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.6K |
| 09:12 | 1,644.50 | 1,652.00 | 1,644.50 | 1,648.00 | 2.6K |
| 09:17 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 0.5K |
| 09:18 | 1,649.85 | 1,649.85 | 1,649.85 | 1,649.85 | 0.2K |
| 09:19 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.2K |
| 09:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 09:21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:23 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:36 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 09:42 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 09:43 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.4K |
| 09:54 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 09:58 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 10:01 | 1,643.94 | 1,643.94 | 1,643.94 | 1,643.94 | 0.0K |
| 10:03 | 1,642.50 | 1,642.50 | 1,642.03 | 1,642.03 | 0.1K |
| 10:11 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 1.2K |
| 10:12 | 1,639.00 | 1,642.00 | 1,638.00 | 1,638.00 | 25.3K |
| 10:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 10:20 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 3.0K |
| 10:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 10:31 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.5K |
| 10:36 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.8K |
| 10:37 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 10:41 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 10:42 | 1,647.00 | 1,647.00 | 1,642.00 | 1,646.00 | 4.8K |
| 10:50 | 1,639.93 | 1,646.00 | 1,639.93 | 1,646.00 | 2.3K |
| 10:58 | 1,647.80 | 1,647.80 | 1,647.80 | 1,647.80 | 1.0K |
| 10:59 | 1,644.01 | 1,644.01 | 1,644.01 | 1,644.01 | 0.0K |
| 11:04 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.4K |
| 11:05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:08 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 11:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 11:12 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 11:28 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.7K |
| 11:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 11:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 11:44 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 1.0K |
| 11:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 12:01 | 1,650.50 | 1,652.00 | 1,650.50 | 1,652.00 | 0.9K |
| 12:02 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 12:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 12:22 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 12:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.4K |
| 12:25 | 1,657.90 | 1,662.00 | 1,657.90 | 1,662.00 | 2.3K |
| 12:26 | 1,662.00 | 1,663.50 | 1,662.00 | 1,663.50 | 0.3K |
| 12:29 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.2K |
| 12:38 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 12:46 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 13:01 | 1,663.96 | 1,663.96 | 1,663.96 | 1,663.96 | 0.0K |
| 13:02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5.0K |
| 13:07 | 1,664.00 | 1,664.00 | 1,660.00 | 1,660.00 | 5.2K |
| 13:09 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 13:14 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 0.6K |
| 13:18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.7K |
| 13:19 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:28 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:29 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.6K |
| 13:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 13:32 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.4K |
| 13:34 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:39 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 13:42 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 13:48 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 13:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 13:58 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 14:03 | 1,663.00 | 1,663.00 | 1,660.88 | 1,660.88 | 2.2K |
| 14:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.8K |
| 14:06 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:07 | 1,660.00 | 1,662.50 | 1,660.00 | 1,662.50 | 0.2K |
| 14:09 | 1,662.50 | 1,664.00 | 1,662.50 | 1,664.00 | 1.6K |
| 14:11 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.2K |
| 14:12 | 1,661.32 | 1,661.32 | 1,660.00 | 1,660.00 | 4.0K |
| 14:13 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:14 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:16 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.9K |
| 14:18 | 1,663.00 | 1,663.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:19 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.1K |
| 14:21 | 1,658.70 | 1,658.70 | 1,658.70 | 1,658.70 | 0.2K |
| 14:23 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:29 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.4K |
| 14:36 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:37 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:42 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:43 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 14:51 | 1,656.00 | 1,656.00 | 1,648.00 | 1,650.00 | 1.2K |
| 14:52 | 1,648.88 | 1,648.88 | 1,646.40 | 1,646.40 | 2.3K |
| 14:53 | 1,646.40 | 1,646.40 | 1,646.40 | 1,646.40 | 0.4K |
| 14:54 | 1,646.40 | 1,646.40 | 1,646.40 | 1,646.40 | 0.4K |
| 14:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 14:58 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1.5K |
| 14:59 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 0.2K |
| 15:00 | 1,637.01 | 1,637.01 | 1,637.01 | 1,637.01 | 0.2K |
| 15:01 | 1,634.00 | 1,634.00 | 1,632.00 | 1,633.59 | 0.5K |
| 15:02 | 1,633.60 | 1,633.60 | 1,631.50 | 1,631.50 | 0.3K |
| 15:03 | 1,630.00 | 1,630.80 | 1,628.00 | 1,630.80 | 0.6K |
| 15:04 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0.3K |
| 15:09 | 1,634.00 | 1,634.00 | 1,630.00 | 1,630.00 | 1.0K |
| 15:12 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 15:18 | 1,625.59 | 1,625.59 | 1,625.59 | 1,625.59 | 0.1K |
| 15:20 | 1,626.30 | 1,626.30 | 1,626.30 | 1,626.30 | 0.1K |
| 15:21 | 1,626.25 | 1,626.25 | 1,623.51 | 1,623.51 | 0.5K |
| 15:24 | 1,623.33 | 1,626.04 | 1,623.33 | 1,626.04 | 1.0K |
| 15:25 | 1,626.71 | 1,626.71 | 1,626.71 | 1,626.71 | 0.2K |
| 15:26 | 1,626.70 | 1,630.00 | 1,626.70 | 1,630.00 | 0.5K |
| 15:27 | 1,626.00 | 1,627.52 | 1,626.00 | 1,627.52 | 0.4K |
| 15:28 | 1,627.62 | 1,627.62 | 1,627.62 | 1,627.62 | 0.0K |
| 15:31 | 1,627.61 | 1,627.61 | 1,627.61 | 1,627.61 | 0.2K |
| 15:32 | 1,628.22 | 1,628.22 | 1,625.50 | 1,625.50 | 0.8K |
| 15:42 | 1,625.32 | 1,625.32 | 1,625.32 | 1,625.32 | 0.9K |
| 15:43 | 1,624.00 | 1,628.21 | 1,622.00 | 1,628.21 | 0.5K |
| 15:44 | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 0.6K |
| 15:47 | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 73.2K |
| 15:49 | 1,623.32 | 1,626.49 | 1,623.32 | 1,626.49 | 0.8K |
| 15:55 | 1,627.70 | 1,627.70 | 1,627.70 | 1,627.70 | 0.0K |
| 16:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 16:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 16:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:10 | 1,623.33 | 1,623.33 | 1,623.33 | 1,623.33 | 0.7K |
| 16:11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:13 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 16:14 | 1,622.00 | 1,625.39 | 1,622.00 | 1,625.39 | 0.8K |
| 16:17 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 16:18 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.7K |
| 16:19 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 16:20 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.7K |
| 16:21 | 1,621.50 | 1,621.50 | 1,620.00 | 1,620.00 | 0.4K |
| 16:23 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 16:24 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 16:29 | 1,620.82 | 1,620.82 | 1,620.00 | 1,620.00 | 0.1K |
| 16:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 430.4K |