998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,662.00 | 1,662.00 | 1,612.00 | 1,612.00 | 0.7K |
| 08:03 | 1,616.26 | 1,616.26 | 1,616.26 | 1,616.26 | 0.2K |
| 08:10 | 1,617.98 | 1,617.98 | 1,617.98 | 1,617.98 | 0.1K |
| 08:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 08:33 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.5K |
| 08:42 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 08:46 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:51 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:02 | 1,624.98 | 1,624.98 | 1,624.98 | 1,624.98 | 0.1K |
| 09:12 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 09:13 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 09:28 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.8K |
| 09:31 | 1,628.00 | 1,630.00 | 1,628.00 | 1,628.50 | 0.6K |
| 09:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:33 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:34 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:38 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.6K |
| 09:47 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 09:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 09:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:59 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 10:00 | 1,633.96 | 1,633.96 | 1,633.96 | 1,633.96 | 0.0K |
| 10:06 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.5K |
| 10:13 | 1,632.96 | 1,632.96 | 1,632.96 | 1,632.96 | 1.1K |
| 10:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 10:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:20 | 1,635.40 | 1,635.40 | 1,635.40 | 1,635.40 | 0.7K |
| 10:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 10:26 | 1,636.00 | 1,636.00 | 1,635.50 | 1,636.00 | 1.4K |
| 10:28 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:29 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:31 | 1,638.49 | 1,638.49 | 1,638.49 | 1,638.49 | 0.5K |
| 10:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 10:42 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:44 | 1,635.68 | 1,638.00 | 1,635.68 | 1,638.00 | 0.2K |
| 10:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:46 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.7K |
| 10:48 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:49 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 10:54 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:55 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:58 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 11:00 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.3K |
| 11:18 | 1,637.12 | 1,637.12 | 1,637.12 | 1,637.12 | 0.1K |
| 11:19 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:24 | 1,637.12 | 1,637.12 | 1,637.12 | 1,637.12 | 0.2K |
| 11:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 11:33 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 11:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 11:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:02 | 1,638.24 | 1,638.24 | 1,638.24 | 1,638.24 | 0.4K |
| 12:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 2.7K |
| 12:32 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.7K |
| 12:42 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 12:44 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:50 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.5K |
| 12:51 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 12:56 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 13:43 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.6K |
| 13:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:03 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 14:05 | 1,638.00 | 1,642.00 | 1,638.00 | 1,639.00 | 2.8K |
| 14:12 | 1,639.00 | 1,640.50 | 1,639.00 | 1,640.50 | 0.2K |
| 14:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 14:21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 14:23 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:31 | 1,641.68 | 1,641.68 | 1,641.68 | 1,641.68 | 0.1K |
| 14:34 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 1.2K |
| 14:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 14:36 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:39 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:44 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 14:46 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 2.9K |
| 14:49 | 1,650.00 | 1,650.00 | 1,648.00 | 1,650.00 | 1.5K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:54 | 1,647.12 | 1,647.12 | 1,647.12 | 1,647.12 | 0.4K |
| 14:57 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.6K |
| 15:03 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.7K |
| 15:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 15:13 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.9K |
| 15:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 15:31 | 1,641.00 | 1,641.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:34 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 15:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3.0K |
| 15:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 15:51 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 3.1K |
| 16:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:01 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.3K |
| 16:03 | 1,632.00 | 1,636.00 | 1,632.00 | 1,636.00 | 24.2K |
| 16:04 | 1,630.00 | 1,640.00 | 1,630.00 | 1,638.40 | 11.4K |
| 16:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 16:06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 16:07 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:14 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:19 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:23 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 14.1K |