998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,592.00 | 1,592.00 | 1,588.44 | 1,590.69 | 1.9K |
| 08:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 08:02 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.3K |
| 08:06 | 1,592.00 | 1,597.50 | 1,592.00 | 1,597.50 | 0.6K |
| 08:13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 08:14 | 1,597.75 | 1,597.85 | 1,597.75 | 1,597.85 | 0.1K |
| 08:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:22 | 1,597.94 | 1,597.94 | 1,597.94 | 1,597.94 | 0.4K |
| 08:31 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 08:40 | 1,594.20 | 1,596.00 | 1,594.20 | 1,596.00 | 0.2K |
| 08:41 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 08:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:59 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:06 | 1,592.80 | 1,594.00 | 1,592.80 | 1,594.00 | 0.1K |
| 09:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 09:13 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 09:19 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 0.5K |
| 09:21 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:22 | 1,584.00 | 1,584.00 | 1,580.00 | 1,582.00 | 4.3K |
| 09:23 | 1,586.00 | 1,586.00 | 1,581.51 | 1,581.51 | 0.4K |
| 09:28 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:35 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 0.1K |
| 09:36 | 1,583.15 | 1,583.15 | 1,583.15 | 1,583.15 | 0.0K |
| 09:37 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.4K |
| 09:38 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 09:49 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.7K |
| 09:58 | 1,586.48 | 1,586.48 | 1,586.48 | 1,586.48 | 0.0K |
| 10:01 | 1,584.00 | 1,584.00 | 1,580.00 | 1,582.00 | 1.1K |
| 10:04 | 1,580.66 | 1,580.66 | 1,580.66 | 1,580.66 | 0.0K |
| 10:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:27 | 1,584.20 | 1,584.20 | 1,584.20 | 1,584.20 | 0.6K |
| 10:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:31 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.1K |
| 11:01 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.3K |
| 11:02 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.4K |
| 11:06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:11 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 1.4K |
| 11:12 | 1,581.78 | 1,581.78 | 1,581.78 | 1,581.78 | 0.2K |
| 11:18 | 1,580.60 | 1,580.60 | 1,580.60 | 1,580.60 | 0.6K |
| 11:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 11:27 | 1,584.80 | 1,598.00 | 1,584.80 | 1,598.00 | 4.7K |
| 11:28 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.4K |
| 11:29 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.8K |
| 11:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:36 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 11:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:16 | 1,593.06 | 1,593.06 | 1,593.06 | 1,593.06 | 0.1K |
| 12:26 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.4K |
| 12:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:31 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.0K |
| 12:34 | 1,593.66 | 1,593.66 | 1,593.66 | 1,593.66 | 1.8K |
| 12:50 | 1,594.81 | 1,594.81 | 1,594.81 | 1,594.81 | 0.1K |
| 13:03 | 1,592.00 | 1,595.00 | 1,592.00 | 1,595.00 | 3.1K |
| 13:04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 13:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.4K |
| 13:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 8.0K |
| 13:14 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.8K |
| 13:15 | 1,594.01 | 1,596.20 | 1,594.01 | 1,596.20 | 1.3K |
| 13:21 | 1,596.00 | 1,596.00 | 1,590.00 | 1,590.00 | 0.8K |
| 13:25 | 1,591.34 | 1,591.34 | 1,590.00 | 1,590.00 | 0.3K |
| 13:33 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 6.0K |
| 13:34 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 13:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.7K |
| 13:40 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 3.8K |
| 13:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:01 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:06 | 1,589.50 | 1,590.00 | 1,586.00 | 1,590.00 | 1.8K |
| 14:08 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:11 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:12 | 1,583.51 | 1,583.51 | 1,583.51 | 1,583.51 | 0.4K |
| 14:13 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 14:16 | 1,580.56 | 1,580.56 | 1,580.56 | 1,580.56 | 0.6K |
| 14:23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:24 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.2K |
| 14:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:31 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 37.6K |
| 14:37 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:40 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.8K |
| 14:41 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.0K |
| 14:42 | 1,587.00 | 1,587.00 | 1,584.00 | 1,584.00 | 14.1K |
| 14:43 | 1,584.00 | 1,587.00 | 1,584.00 | 1,587.00 | 4.0K |
| 14:44 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:46 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 14:47 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.5K |
| 14:48 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 14.4K |
| 14:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:00 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.1K |
| 15:02 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.8K |
| 15:04 | 1,579.50 | 1,584.00 | 1,578.00 | 1,584.00 | 0.5K |
| 15:15 | 1,578.00 | 1,584.00 | 1,578.00 | 1,584.00 | 0.0K |
| 15:17 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:22 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.4K |
| 15:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:26 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 20.8K |
| 15:27 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 15:28 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.1K |
| 15:31 | 1,581.00 | 1,581.00 | 1,578.00 | 1,578.00 | 13.3K |
| 15:32 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.5K |
| 15:36 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:38 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:40 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 1.4K |
| 15:46 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.9K |
| 15:47 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:58 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.0K |
| 16:00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 16:01 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.7K |
| 16:02 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.9K |
| 16:03 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 16:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 2.4K |
| 16:07 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |
| 16:13 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:18 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 16:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 16:21 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.2K |
| 16:24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 16:25 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.6K |
| 16:26 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 16:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 16:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 22.8K |