998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,548.00 | 1,588.00 | 1,548.00 | 1,588.00 | 0.0K |
| 08:02 | 1,576.47 | 1,576.47 | 1,576.47 | 1,576.47 | 0.4K |
| 08:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 08:09 | 1,579.20 | 1,579.20 | 1,579.20 | 1,579.20 | 0.6K |
| 08:10 | 1,580.04 | 1,580.04 | 1,580.04 | 1,580.04 | 0.0K |
| 08:11 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 08:17 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 08:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 08:28 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 08:31 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 08:33 | 1,576.06 | 1,576.06 | 1,576.06 | 1,576.06 | 0.0K |
| 08:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 08:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 08:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:46 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:48 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:54 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:00 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 3.2K |
| 09:01 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.0K |
| 09:04 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.1K |
| 09:13 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:16 | 1,577.96 | 1,577.96 | 1,577.96 | 1,577.96 | 0.3K |
| 09:22 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.4K |
| 09:23 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 7.7K |
| 09:24 | 1,580.00 | 1,580.00 | 1,578.60 | 1,578.60 | 0.0K |
| 09:29 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 1.1K |
| 09:31 | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0.0K |
| 09:40 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.0K |
| 10:05 | 1,578.40 | 1,578.40 | 1,578.40 | 1,578.40 | 0.5K |
| 10:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:12 | 1,582.00 | 1,582.00 | 1,578.40 | 1,578.40 | 0.6K |
| 10:15 | 1,580.11 | 1,580.11 | 1,580.11 | 1,580.11 | 12.2K |
| 10:16 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:17 | 1,580.11 | 1,580.11 | 1,580.11 | 1,580.11 | 7.8K |
| 10:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:24 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:28 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:30 | 1,578.00 | 1,580.00 | 1,572.00 | 1,572.00 | 1.0K |
| 10:31 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 10:33 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:34 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:37 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:49 | 1,572.40 | 1,576.00 | 1,572.40 | 1,576.00 | 0.4K |
| 10:52 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 3.2K |
| 10:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:58 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:06 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:09 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:22 | 1,576.19 | 1,576.19 | 1,576.19 | 1,576.19 | 0.6K |
| 11:23 | 1,574.80 | 1,574.80 | 1,574.80 | 1,574.80 | 0.0K |
| 11:25 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | 0.0K |
| 11:26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.9K |
| 11:27 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | 0.3K |
| 11:30 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.2K |
| 11:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:46 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:56 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:02 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:16 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:17 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.5K |
| 12:21 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.8K |
| 12:24 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0.3K |
| 12:26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:41 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 0.3K |
| 12:42 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:44 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.8K |
| 12:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 12:46 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:49 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 0.1K |
| 12:50 | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 0.5K |
| 12:52 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.5K |
| 12:53 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 12:56 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:07 | 1,558.81 | 1,558.81 | 1,558.81 | 1,558.81 | 0.2K |
| 13:18 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 2.0K |
| 13:25 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | 0.2K |
| 13:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.5K |
| 13:36 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 13:42 | 1,563.60 | 1,563.60 | 1,563.59 | 1,563.59 | 2.3K |
| 13:52 | 1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | 0.0K |
| 14:13 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 0.0K |
| 14:14 | 1,558.00 | 1,563.17 | 1,558.00 | 1,563.17 | 1.3K |
| 14:18 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 14:19 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:29 | 1,561.00 | 1,562.00 | 1,560.00 | 1,562.00 | 6.0K |
| 14:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 7.8K |
| 14:32 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:33 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:36 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 14:37 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 2.0K |
| 14:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.1K |
| 14:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:49 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 14:56 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:01 | 1,566.80 | 1,566.80 | 1,566.80 | 1,566.80 | 0.0K |
| 15:03 | 1,568.00 | 1,570.00 | 1,568.00 | 1,568.00 | 1.1K |
| 15:11 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:12 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 15:13 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 4.7K |
| 15:20 | 1,561.51 | 1,561.51 | 1,561.51 | 1,561.51 | 0.2K |
| 15:28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.1K |
| 15:31 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:32 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:34 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:36 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:37 | 1,562.01 | 1,562.01 | 1,562.01 | 1,562.01 | 0.6K |
| 15:38 | 1,566.00 | 1,566.00 | 1,560.00 | 1,560.00 | 0.7K |
| 15:39 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 15:43 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:46 | 1,562.00 | 1,562.00 | 1,559.40 | 1,560.00 | 1.0K |
| 16:02 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 16:04 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 16:06 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 16:07 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 16:08 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.3K |
| 16:10 | 1,568.00 | 1,568.00 | 1,563.51 | 1,563.51 | 0.2K |
| 16:11 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 16:12 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 16:13 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 16:14 | 1,570.00 | 1,572.00 | 1,568.00 | 1,568.00 | 2.5K |
| 16:15 | 1,572.00 | 1,572.00 | 1,568.00 | 1,568.00 | 0.9K |
| 16:18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 16:20 | 1,574.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.4K |
| 16:21 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 16:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 16:23 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 16:24 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.1K |
| 16:25 | 1,568.10 | 1,568.10 | 1,568.10 | 1,568.10 | 0.9K |
| 16:26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 16:29 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 35.2K |