998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,578.00 | 1,578.08 | 1,578.00 | 1,578.08 | 0.4K |
| 08:02 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 08:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:14 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 08:19 | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | 0.1K |
| 08:22 | 1,590.70 | 1,590.70 | 1,590.70 | 1,590.70 | 0.1K |
| 08:30 | 1,598.84 | 1,598.84 | 1,598.84 | 1,598.84 | 0.0K |
| 08:34 | 1,590.71 | 1,590.71 | 1,590.71 | 1,590.71 | 0.3K |
| 08:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:00 | 1,602.22 | 1,602.22 | 1,602.22 | 1,602.22 | 0.0K |
| 09:04 | 1,592.00 | 1,597.49 | 1,592.00 | 1,597.49 | 2.2K |
| 09:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:07 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.7K |
| 09:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 09:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:24 | 1,588.00 | 1,588.38 | 1,588.00 | 1,588.38 | 0.9K |
| 09:52 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 3.3K |
| 09:54 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:59 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:00 | 1,586.01 | 1,586.01 | 1,586.01 | 1,586.01 | 0.0K |
| 10:03 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:06 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:11 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:17 | 1,589.98 | 1,589.98 | 1,589.98 | 1,589.98 | 0.0K |
| 10:18 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:38 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:44 | 1,588.38 | 1,590.00 | 1,588.38 | 1,590.00 | 0.9K |
| 10:58 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:13 | 1,584.57 | 1,584.57 | 1,584.57 | 1,584.57 | 0.1K |
| 11:15 | 1,582.55 | 1,582.55 | 1,582.55 | 1,582.55 | 0.1K |
| 11:48 | 1,584.52 | 1,584.52 | 1,584.52 | 1,584.52 | 0.6K |
| 12:01 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.1K |
| 12:05 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.1K |
| 12:15 | 1,584.00 | 1,584.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:22 | 1,577.86 | 1,577.86 | 1,577.86 | 1,577.86 | 0.3K |
| 12:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 12:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 6.7K |
| 12:40 | 1,580.00 | 1,584.00 | 1,580.00 | 1,582.00 | 5.0K |
| 12:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:42 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 12:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:46 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:47 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:49 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:24 | 1,578.12 | 1,578.12 | 1,578.12 | 1,578.12 | 0.9K |
| 14:06 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.5K |
| 14:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:09 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.72 | 0.6K |
| 14:11 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 0.0K |
| 14:13 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 0.0K |
| 14:18 | 1,572.26 | 1,572.26 | 1,572.26 | 1,572.26 | 0.1K |
| 14:22 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 1.6K |
| 14:24 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.7K |
| 14:27 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 14:36 | 1,570.60 | 1,570.60 | 1,570.00 | 1,570.00 | 0.4K |
| 14:44 | 1,570.40 | 1,574.00 | 1,570.40 | 1,574.00 | 0.7K |
| 14:45 | 1,570.92 | 1,570.92 | 1,570.92 | 1,570.92 | 0.2K |
| 14:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.5K |
| 14:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 14:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 9.1K |
| 14:56 | 1,568.00 | 1,578.00 | 1,568.00 | 1,574.00 | 8.7K |
| 14:58 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 15:06 | 1,572.40 | 1,576.00 | 1,572.00 | 1,574.00 | 0.9K |
| 15:07 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.5K |
| 15:08 | 1,576.90 | 1,576.90 | 1,576.00 | 1,576.00 | 0.8K |
| 15:24 | 1,578.00 | 1,580.00 | 1,578.00 | 1,578.00 | 6.0K |
| 15:25 | 1,578.20 | 1,580.00 | 1,578.20 | 1,580.00 | 4.0K |
| 15:26 | 1,578.44 | 1,578.44 | 1,578.44 | 1,578.44 | 0.1K |
| 15:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:32 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.4K |
| 15:34 | 1,579.00 | 1,579.00 | 1,578.20 | 1,579.00 | 0.5K |
| 15:36 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 4.0K |
| 15:40 | 1,578.00 | 1,579.80 | 1,578.00 | 1,579.80 | 1.4K |
| 15:43 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:46 | 1,577.80 | 1,577.80 | 1,577.80 | 1,577.80 | 9.8K |
| 15:48 | 1,578.92 | 1,578.92 | 1,578.92 | 1,578.92 | 1.9K |
| 15:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 15:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 5.3K |
| 15:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 16:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 16:02 | 1,578.40 | 1,578.40 | 1,578.40 | 1,578.40 | 0.3K |
| 16:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 16:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 16:08 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.1K |
| 16:12 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 16:14 | 1,582.20 | 1,583.00 | 1,582.00 | 1,583.00 | 1.4K |
| 16:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 16:16 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 16:19 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.7K |
| 16:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 102.2K |