998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,579.40 | 1,580.20 | 1,579.40 | 1,580.20 | 0.3K |
| 08:05 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 0.6K |
| 08:12 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 08:16 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 08:18 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.1K |
| 08:20 | 1,570.00 | 1,576.00 | 1,570.00 | 1,576.00 | 0.8K |
| 08:21 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.4K |
| 08:22 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 08:26 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 08:29 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 08:46 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.1K |
| 08:47 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.1K |
| 08:48 | 1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | 0.0K |
| 08:49 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 08:53 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:08 | 1,575.80 | 1,575.80 | 1,575.80 | 1,575.80 | 0.1K |
| 09:09 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 09:18 | 1,577.80 | 1,577.80 | 1,576.00 | 1,576.00 | 1.1K |
| 09:27 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 1.7K |
| 09:33 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:35 | 1,570.00 | 1,570.03 | 1,570.00 | 1,570.00 | 1.5K |
| 09:45 | 1,568.89 | 1,568.89 | 1,568.89 | 1,568.89 | 0.2K |
| 09:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 09:53 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:54 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 09:56 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:03 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.1K |
| 10:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 10:14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:17 | 1,576.00 | 1,576.40 | 1,576.00 | 1,576.40 | 0.9K |
| 10:18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:20 | 1,578.00 | 1,580.00 | 1,576.00 | 1,576.00 | 0.4K |
| 10:23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:25 | 1,576.76 | 1,576.76 | 1,576.76 | 1,576.76 | 0.4K |
| 10:29 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:30 | 1,576.00 | 1,580.00 | 1,576.00 | 1,580.00 | 0.1K |
| 10:32 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 10:34 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:36 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:37 | 1,576.00 | 1,580.00 | 1,576.00 | 1,578.00 | 1.3K |
| 10:39 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 10:43 | 1,579.80 | 1,579.80 | 1,578.00 | 1,578.00 | 0.1K |
| 10:47 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:49 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:59 | 1,578.00 | 1,579.80 | 1,578.00 | 1,579.80 | 0.0K |
| 11:03 | 1,578.89 | 1,578.89 | 1,578.89 | 1,578.89 | 0.1K |
| 11:04 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:09 | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 0.3K |
| 11:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:11 | 1,574.94 | 1,574.94 | 1,574.81 | 1,574.81 | 0.1K |
| 11:14 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:17 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.3K |
| 11:22 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:26 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:29 | 1,583.84 | 1,584.00 | 1,583.84 | 1,584.00 | 0.2K |
| 11:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 11:38 | 1,582.93 | 1,582.93 | 1,582.93 | 1,582.93 | 0.4K |
| 11:46 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.7K |
| 11:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 11:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 11:54 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 11:56 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.2K |
| 12:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 12:08 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 2.9K |
| 12:09 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:14 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:16 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:26 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:34 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 12:35 | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 0.9K |
| 12:36 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 12:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 13:11 | 1,586.00 | 1,586.00 | 1,582.00 | 1,582.00 | 0.5K |
| 13:21 | 1,580.40 | 1,580.40 | 1,580.40 | 1,580.40 | 0.1K |
| 13:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:33 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 13:34 | 1,582.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.1K |
| 13:36 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:41 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 13:43 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.1K |
| 13:45 | 1,581.46 | 1,581.46 | 1,581.46 | 1,581.46 | 0.3K |
| 13:46 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:47 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.5K |
| 13:48 | 1,580.00 | 1,580.00 | 1,576.00 | 1,578.00 | 1.2K |
| 13:49 | 1,582.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.3K |
| 13:57 | 1,584.47 | 1,584.47 | 1,584.47 | 1,584.47 | 0.2K |
| 13:59 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.2K |
| 14:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:03 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 14:04 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.3K |
| 14:07 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:08 | 1,586.53 | 1,586.53 | 1,586.53 | 1,586.53 | 0.0K |
| 14:09 | 1,588.00 | 1,588.00 | 1,586.20 | 1,588.00 | 0.2K |
| 14:11 | 1,587.34 | 1,587.34 | 1,587.34 | 1,587.34 | 0.1K |
| 14:12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 14:13 | 1,587.62 | 1,587.62 | 1,587.62 | 1,587.62 | 0.5K |
| 14:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:15 | 1,587.13 | 1,587.13 | 1,587.13 | 1,587.13 | 0.3K |
| 14:16 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.9K |
| 14:17 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:32 | 1,588.53 | 1,588.53 | 1,588.00 | 1,588.00 | 1.2K |
| 14:33 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 0.7K |
| 14:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:36 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:37 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.6K |
| 14:39 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:41 | 1,594.00 | 1,594.00 | 1,592.00 | 1,593.00 | 1.2K |
| 14:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:46 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 14:47 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.9K |
| 14:48 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:49 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.2K |
| 14:50 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:53 | 1,589.91 | 1,589.91 | 1,589.91 | 1,589.91 | 0.3K |
| 14:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 14:57 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.5K |
| 14:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3.0K |
| 14:59 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:00 | 1,584.00 | 1,584.31 | 1,584.00 | 1,584.00 | 1.1K |
| 15:01 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:09 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:14 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.5K |
| 15:17 | 1,580.00 | 1,580.20 | 1,580.00 | 1,580.00 | 1.0K |
| 15:19 | 1,581.06 | 1,586.00 | 1,581.06 | 1,586.00 | 1.4K |
| 15:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 15:21 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 1.2K |
| 15:24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 15:28 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.9K |
| 15:30 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.1K |
| 15:31 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.1K |
| 15:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:46 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:51 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 15:52 | 1,578.00 | 1,580.75 | 1,578.00 | 1,578.00 | 0.1K |
| 15:53 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 15:54 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 16:02 | 1,578.00 | 1,584.00 | 1,578.00 | 1,584.00 | 1.4K |
| 16:03 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 16:06 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:09 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.4K |
| 16:10 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.2K |
| 16:11 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:13 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.8K |
| 16:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.4K |
| 16:15 | 1,584.72 | 1,584.72 | 1,584.72 | 1,584.72 | 0.4K |
| 16:16 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 2.0K |
| 16:17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 16:18 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.3K |
| 16:19 | 1,582.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.3K |
| 16:22 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 16:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 16:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 16:28 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.1K |
| 16:29 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.2K |
| 16:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 29.7K |