998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | 0.8K |
| 08:25 | 1,571.40 | 1,571.40 | 1,571.40 | 1,571.40 | 0.3K |
| 08:46 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 08:49 | 1,570.00 | 1,570.00 | 1,562.00 | 1,562.00 | 0.2K |
| 08:59 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:01 | 1,568.36 | 1,568.36 | 1,564.81 | 1,564.81 | 0.6K |
| 09:06 | 1,569.84 | 1,569.84 | 1,569.84 | 1,569.84 | 0.6K |
| 09:21 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 09:22 | 1,565.46 | 1,565.46 | 1,565.46 | 1,565.46 | 0.2K |
| 09:23 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 09:26 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 09:42 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 1.2K |
| 09:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 09:59 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:00 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 1.2K |
| 10:01 | 1,567.24 | 1,567.24 | 1,567.24 | 1,567.24 | 0.3K |
| 10:02 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.9K |
| 10:03 | 1,568.00 | 1,568.00 | 1,566.02 | 1,566.02 | 0.8K |
| 10:07 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.4K |
| 10:18 | 1,567.68 | 1,567.68 | 1,567.68 | 1,567.68 | 0.0K |
| 10:23 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.2K |
| 10:39 | 1,567.18 | 1,567.18 | 1,566.00 | 1,566.00 | 0.3K |
| 10:46 | 1,567.35 | 1,567.35 | 1,564.33 | 1,564.33 | 1.1K |
| 10:54 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:55 | 1,567.06 | 1,567.06 | 1,567.06 | 1,567.06 | 0.1K |
| 11:05 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.1K |
| 11:09 | 1,568.54 | 1,568.54 | 1,568.54 | 1,568.54 | 0.3K |
| 11:17 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 11:21 | 1,569.73 | 1,569.73 | 1,569.73 | 1,569.73 | 0.1K |
| 11:24 | 1,569.41 | 1,570.00 | 1,569.41 | 1,570.00 | 0.2K |
| 11:29 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.1K |
| 11:36 | 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | 0.1K |
| 11:37 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:38 | 1,568.50 | 1,572.00 | 1,568.50 | 1,572.00 | 1.5K |
| 11:40 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.2K |
| 11:48 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.6K |
| 11:49 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 12:04 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 12:09 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.4K |
| 12:27 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:31 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.5K |
| 12:48 | 1,571.12 | 1,571.12 | 1,571.12 | 1,571.12 | 0.6K |
| 12:51 | 1,574.00 | 1,576.00 | 1,570.00 | 1,570.00 | 1.3K |
| 12:59 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.6K |
| 13:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.8K |
| 13:11 | 1,566.00 | 1,566.00 | 1,562.00 | 1,562.00 | 3.4K |
| 13:19 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 13:29 | 1,564.65 | 1,564.65 | 1,564.65 | 1,564.65 | 0.5K |
| 13:32 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:33 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 13:53 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.6K |
| 14:01 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:13 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:16 | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | 0.0K |
| 14:17 | 1,566.92 | 1,566.92 | 1,566.92 | 1,566.92 | 0.0K |
| 14:20 | 1,565.28 | 1,565.28 | 1,565.28 | 1,565.28 | 0.0K |
| 14:22 | 1,565.26 | 1,565.26 | 1,565.26 | 1,565.26 | 0.1K |
| 14:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:26 | 1,564.86 | 1,564.86 | 1,564.86 | 1,564.86 | 0.0K |
| 14:31 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 17.1K |
| 14:32 | 1,566.92 | 1,566.92 | 1,566.92 | 1,566.92 | 0.1K |
| 14:38 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.7K |
| 14:44 | 1,568.00 | 1,572.00 | 1,568.00 | 1,572.00 | 1.3K |
| 14:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 14:46 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 2.3K |
| 14:53 | 1,566.13 | 1,566.13 | 1,564.97 | 1,564.97 | 1.2K |
| 14:54 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 0.8K |
| 14:56 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.7K |
| 15:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:02 | 1,562.00 | 1,564.00 | 1,560.40 | 1,562.00 | 1.3K |
| 15:03 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:06 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:09 | 1,560.40 | 1,560.40 | 1,558.00 | 1,558.00 | 1.9K |
| 15:11 | 1,558.00 | 1,564.00 | 1,558.00 | 1,562.00 | 4.4K |
| 15:13 | 1,566.00 | 1,566.00 | 1,560.40 | 1,560.40 | 0.4K |
| 15:16 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.3K |
| 15:18 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 0.1K |
| 15:22 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.8K |
| 15:34 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 15:45 | 1,564.38 | 1,564.38 | 1,563.09 | 1,563.09 | 0.5K |
| 15:47 | 1,564.37 | 1,564.37 | 1,564.37 | 1,564.37 | 0.1K |
| 15:51 | 1,566.00 | 1,566.00 | 1,560.60 | 1,560.60 | 0.2K |
| 15:55 | 1,566.00 | 1,568.00 | 1,564.00 | 1,568.00 | 0.7K |
| 16:04 | 1,562.60 | 1,572.00 | 1,562.60 | 1,566.00 | 5.3K |
| 16:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:06 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 16:07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:09 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.2K |
| 16:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 16:17 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 16:19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.4K |
| 16:23 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 16:24 | 1,574.00 | 1,576.00 | 1,572.00 | 1,572.00 | 4.2K |
| 16:25 | 1,572.00 | 1,574.00 | 1,572.00 | 1,572.00 | 1.0K |
| 16:26 | 1,570.00 | 1,572.00 | 1,568.00 | 1,572.00 | 0.6K |
| 16:27 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 16:28 | 1,568.00 | 1,570.00 | 1,566.00 | 1,566.00 | 0.8K |
| 16:29 | 1,570.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.3K |
| 16:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 25.8K |