998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,592.00 | 1,592.00 | 1,583.04 | 1,584.42 | 0.9K |
| 08:08 | 1,584.48 | 1,584.48 | 1,584.48 | 1,584.48 | 0.0K |
| 08:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 08:17 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 08:18 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 08:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 08:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:32 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 08:35 | 1,591.80 | 1,591.80 | 1,591.80 | 1,591.80 | 0.7K |
| 08:38 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 08:46 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 08:54 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:59 | 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | 0.0K |
| 09:00 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.3K |
| 09:03 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:04 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:08 | 1,579.80 | 1,579.80 | 1,579.80 | 1,579.80 | 0.5K |
| 09:09 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.1K |
| 09:12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.8K |
| 09:13 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.1K |
| 09:14 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 09:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:18 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 09:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:32 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 09:42 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:43 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 09:47 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 09:52 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 09:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:59 | 1,583.29 | 1,583.29 | 1,583.29 | 1,583.29 | 0.3K |
| 10:01 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:03 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 10:07 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:26 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 2.2K |
| 10:43 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:46 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 10:48 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 10:49 | 1,576.11 | 1,576.11 | 1,576.11 | 1,576.11 | 2.3K |
| 10:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 11:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 11:21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.9K |
| 12:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 12:02 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:08 | 1,575.28 | 1,575.28 | 1,575.28 | 1,575.28 | 0.3K |
| 12:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |
| 12:14 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:22 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.1K |
| 12:28 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.0K |
| 12:29 | 1,574.00 | 1,574.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:32 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 12:38 | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 0.1K |
| 12:41 | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 1.8K |
| 12:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.7K |
| 12:46 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 5.0K |
| 12:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 2.6K |
| 12:53 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.9K |
| 12:54 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 3.8K |
| 12:55 | 1,575.28 | 1,575.28 | 1,575.28 | 1,575.28 | 0.1K |
| 12:56 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.4K |
| 12:58 | 1,576.64 | 1,576.64 | 1,576.64 | 1,576.64 | 0.0K |
| 12:59 | 1,578.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.0K |
| 13:04 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.2K |
| 13:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 13:06 | 1,574.00 | 1,574.90 | 1,574.00 | 1,574.90 | 0.1K |
| 13:07 | 1,574.64 | 1,574.64 | 1,574.00 | 1,574.00 | 0.1K |
| 13:12 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.1K |
| 13:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:19 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.1K |
| 13:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 13:23 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 13:39 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 13:49 | 1,572.00 | 1,572.00 | 1,569.80 | 1,569.80 | 0.5K |
| 13:51 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 13:52 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.5K |
| 13:53 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 0.2K |
| 13:54 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 13:55 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 2.7K |
| 13:56 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.9K |
| 13:57 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 13:58 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:02 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:03 | 1,558.00 | 1,562.00 | 1,558.00 | 1,562.00 | 0.7K |
| 14:04 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.0K |
| 14:08 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:09 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:10 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.8K |
| 14:11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:12 | 1,560.00 | 1,561.80 | 1,560.00 | 1,560.00 | 0.4K |
| 14:13 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:14 | 1,559.92 | 1,559.92 | 1,559.92 | 1,559.92 | 0.0K |
| 14:18 | 1,558.00 | 1,562.00 | 1,558.00 | 1,562.00 | 0.1K |
| 14:19 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:21 | 1,562.00 | 1,562.00 | 1,557.28 | 1,557.28 | 0.8K |
| 14:22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 14:23 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 14:24 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 0.3K |
| 14:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:26 | 1,551.92 | 1,551.92 | 1,551.92 | 1,551.92 | 0.2K |
| 14:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 14:31 | 1,554.00 | 1,558.00 | 1,554.00 | 1,558.00 | 0.6K |
| 14:32 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:33 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:34 | 1,562.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.0K |
| 14:35 | 1,558.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.4K |
| 14:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:37 | 1,558.00 | 1,558.00 | 1,556.00 | 1,556.00 | 0.2K |
| 14:38 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 14:41 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 14:42 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:43 | 1,555.46 | 1,555.46 | 1,554.00 | 1,554.00 | 0.8K |
| 14:44 | 1,554.00 | 1,554.92 | 1,554.00 | 1,554.92 | 0.3K |
| 14:46 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 14:47 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:48 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 0.1K |
| 14:51 | 1,554.92 | 1,556.00 | 1,554.92 | 1,556.00 | 0.1K |
| 14:52 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.5K |
| 14:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:56 | 1,556.92 | 1,556.92 | 1,556.00 | 1,556.00 | 0.4K |
| 14:58 | 1,554.00 | 1,555.28 | 1,554.00 | 1,555.28 | 1.6K |
| 14:59 | 1,556.92 | 1,556.92 | 1,556.92 | 1,556.92 | 0.3K |
| 15:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:01 | 1,556.00 | 1,556.00 | 1,555.28 | 1,555.28 | 2.0K |
| 15:02 | 1,556.00 | 1,558.00 | 1,556.00 | 1,556.00 | 0.6K |
| 15:03 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.0K |
| 15:04 | 1,555.28 | 1,556.00 | 1,555.28 | 1,556.00 | 2.1K |
| 15:05 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.0K |
| 15:06 | 1,555.28 | 1,555.28 | 1,555.28 | 1,555.28 | 2.0K |
| 15:07 | 1,556.73 | 1,558.00 | 1,556.73 | 1,558.00 | 0.1K |
| 15:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:11 | 1,555.28 | 1,555.28 | 1,555.28 | 1,555.28 | 2.0K |
| 15:13 | 1,555.28 | 1,555.28 | 1,555.28 | 1,555.28 | 0.2K |
| 15:14 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.00 | 0.4K |
| 15:15 | 1,552.00 | 1,556.00 | 1,552.00 | 1,556.00 | 0.2K |
| 15:17 | 1,553.28 | 1,553.28 | 1,553.28 | 1,553.28 | 0.5K |
| 15:18 | 1,554.92 | 1,554.92 | 1,553.28 | 1,553.28 | 2.6K |
| 15:19 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.1K |
| 15:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:24 | 1,550.00 | 1,552.73 | 1,550.00 | 1,550.00 | 0.4K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:28 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:33 | 1,552.00 | 1,558.00 | 1,552.00 | 1,558.00 | 4.7K |
| 15:34 | 1,554.57 | 1,554.57 | 1,554.57 | 1,554.57 | 9.9K |
| 15:35 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.4K |
| 15:37 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.8K |
| 15:42 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:43 | 1,566.16 | 1,572.00 | 1,566.00 | 1,572.00 | 1.2K |
| 15:44 | 1,576.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.7K |
| 15:46 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:47 | 1,573.92 | 1,574.70 | 1,573.92 | 1,574.70 | 1.0K |
| 15:48 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:49 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 15:50 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.4K |
| 15:52 | 1,576.00 | 1,576.00 | 1,572.00 | 1,576.00 | 3.1K |
| 15:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:55 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 1.5K |
| 15:56 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 2.4K |
| 15:57 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:59 | 1,566.00 | 1,566.00 | 1,556.53 | 1,564.00 | 9.9K |
| 16:00 | 1,564.00 | 1,568.00 | 1,564.00 | 1,564.00 | 4.4K |
| 16:01 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:02 | 1,565.45 | 1,565.45 | 1,565.45 | 1,565.45 | 0.0K |
| 16:03 | 1,568.00 | 1,568.00 | 1,564.00 | 1,564.00 | 0.5K |
| 16:04 | 1,568.00 | 1,572.00 | 1,568.00 | 1,570.00 | 2.0K |
| 16:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.2K |
| 16:14 | 1,569.20 | 1,569.20 | 1,568.00 | 1,568.00 | 0.5K |
| 16:16 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.0K |
| 16:17 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 0.1K |
| 16:18 | 1,566.00 | 1,566.40 | 1,566.00 | 1,566.40 | 0.1K |
| 16:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:21 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.3K |
| 16:23 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 16:25 | 1,566.00 | 1,570.00 | 1,566.00 | 1,570.00 | 1.3K |
| 16:26 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 16:27 | 1,566.60 | 1,566.60 | 1,566.00 | 1,566.00 | 1.0K |
| 16:28 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 16:29 | 1,568.00 | 1,569.99 | 1,568.00 | 1,569.99 | 0.2K |
| 16:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 73.7K |