Gamma Communications PLC

GAMA
🏛️ 英国 →
998.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,640.00 1,640.00 1,640.00 1,640.00 0.1K
08:02 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
08:03 1,605.00 1,605.00 1,605.00 1,605.00 0.2K
08:06 1,612.00 1,612.00 1,612.00 1,612.00 0.3K
08:08 1,616.00 1,616.00 1,616.00 1,616.00 0.2K
08:09 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
08:14 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
08:20 1,612.00 1,612.00 1,612.00 1,612.00 0.3K
08:25 1,611.92 1,611.92 1,611.92 1,611.92 0.2K
08:28 1,610.00 1,610.00 1,610.00 1,610.00 0.2K
08:31 1,607.93 1,607.93 1,607.93 1,607.93 0.4K
08:32 1,607.92 1,607.92 1,607.92 1,607.92 0.5K
08:39 1,611.64 1,611.64 1,610.00 1,610.00 0.8K
08:41 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
08:42 1,607.92 1,607.92 1,607.92 1,607.92 0.7K
08:46 1,610.00 1,611.28 1,610.00 1,611.28 0.1K
08:54 1,607.93 1,607.93 1,607.93 1,607.93 0.1K
09:02 1,611.19 1,611.19 1,611.19 1,611.19 0.2K
09:05 1,611.22 1,611.22 1,611.22 1,611.22 0.1K
09:09 1,611.40 1,611.40 1,611.40 1,611.40 0.2K
09:17 1,606.00 1,608.00 1,606.00 1,608.00 0.1K
09:19 1,605.28 1,605.28 1,604.00 1,604.00 1.0K
09:24 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
09:25 1,600.00 1,600.00 1,598.00 1,600.00 0.4K
09:27 1,598.00 1,600.00 1,598.00 1,600.00 0.1K
09:33 1,600.00 1,600.00 1,600.00 1,600.00 0.2K
09:47 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
09:48 1,598.00 1,598.00 1,598.00 1,598.00 0.2K
09:50 1,597.28 1,597.28 1,597.28 1,597.28 0.4K
09:51 1,599.35 1,599.35 1,599.35 1,599.35 0.0K
09:58 1,596.00 1,596.00 1,596.00 1,596.00 0.2K
10:03 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
10:04 1,600.00 1,601.60 1,600.00 1,601.60 0.2K
10:07 1,599.28 1,599.28 1,599.28 1,599.28 0.4K
10:18 1,602.00 1,602.00 1,602.00 1,602.00 0.1K
10:19 1,600.64 1,600.64 1,600.64 1,600.64 0.3K
10:20 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
10:26 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
10:28 1,600.00 1,600.00 1,600.00 1,600.00 0.4K
10:31 1,601.18 1,601.18 1,599.00 1,600.00 0.5K
10:34 1,598.20 1,598.20 1,598.20 1,598.20 0.9K
10:40 1,604.00 1,604.00 1,604.00 1,604.00 0.3K
10:41 1,602.00 1,602.00 1,602.00 1,602.00 0.2K
10:43 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
10:45 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
10:46 1,605.28 1,607.60 1,605.28 1,607.60 0.1K
10:48 1,604.00 1,604.00 1,604.00 1,604.00 0.1K
10:49 1,605.17 1,605.17 1,605.17 1,605.17 0.2K
10:50 1,605.18 1,605.18 1,605.18 1,605.18 0.2K
11:19 1,603.80 1,603.80 1,603.80 1,603.80 0.0K
11:37 1,602.64 1,602.64 1,602.64 1,602.64 0.2K
11:39 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
11:49 1,602.64 1,602.64 1,602.00 1,602.00 0.5K
11:53 1,601.28 1,601.28 1,601.28 1,601.28 0.3K
11:54 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
11:56 1,601.28 1,601.28 1,601.28 1,601.28 0.2K
11:57 1,601.28 1,602.00 1,601.28 1,601.78 2.2K
11:59 1,601.28 1,601.28 1,601.28 1,601.28 0.4K
12:00 1,599.46 1,599.46 1,599.46 1,599.46 2.7K
12:02 1,604.00 1,604.00 1,602.00 1,602.00 0.1K
12:03 1,601.90 1,601.90 1,601.90 1,601.90 1.2K
12:10 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
12:18 1,599.28 1,599.28 1,599.28 1,599.28 0.2K
12:19 1,600.00 1,602.00 1,600.00 1,602.00 0.4K
12:20 1,604.00 1,604.00 1,604.00 1,604.00 0.1K
12:24 1,604.00 1,604.00 1,604.00 1,604.00 0.1K
12:27 1,604.00 1,604.00 1,604.00 1,604.00 0.1K
12:47 1,604.64 1,604.64 1,604.64 1,604.64 0.1K
12:49 1,604.64 1,604.64 1,604.00 1,604.00 0.7K
13:16 1,602.00 1,602.00 1,602.00 1,602.00 0.1K
13:30 1,601.30 1,601.30 1,601.30 1,601.30 0.1K
13:33 1,600.64 1,602.00 1,600.64 1,602.00 0.9K
13:34 1,603.30 1,603.30 1,602.00 1,602.00 0.9K
13:35 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
13:36 1,601.28 1,601.28 1,601.28 1,601.28 0.3K
13:47 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
13:48 1,598.00 1,598.00 1,598.00 1,598.00 0.2K
13:52 1,598.00 1,598.00 1,598.00 1,598.00 0.1K
13:54 1,594.00 1,594.00 1,594.00 1,594.00 0.2K
13:58 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
14:02 1,592.00 1,593.67 1,592.00 1,592.00 0.6K
14:04 1,590.00 1,590.00 1,590.00 1,590.00 0.4K
14:08 1,590.00 1,590.00 1,584.00 1,584.00 3.8K
14:09 1,585.00 1,585.00 1,585.00 1,585.00 0.3K
14:11 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
14:12 1,587.21 1,587.21 1,587.21 1,587.21 0.1K
14:14 1,585.00 1,585.00 1,585.00 1,585.00 0.2K
14:24 1,582.00 1,582.00 1,582.00 1,582.00 0.1K
14:33 1,582.00 1,582.00 1,582.00 1,582.00 0.2K
14:34 1,584.00 1,584.00 1,584.00 1,584.00 0.1K
14:36 1,586.00 1,586.00 1,586.00 1,586.00 0.5K
14:43 1,588.00 1,588.00 1,588.00 1,588.00 0.4K
14:44 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
14:47 1,588.00 1,588.00 1,586.00 1,586.00 0.6K
14:49 1,584.00 1,584.00 1,584.00 1,584.00 0.1K
14:52 1,585.80 1,586.00 1,585.80 1,586.00 0.4K
14:56 1,585.00 1,585.00 1,585.00 1,585.00 0.9K
15:05 1,586.00 1,586.00 1,586.00 1,586.00 0.8K
15:06 1,580.00 1,580.00 1,580.00 1,580.00 1.0K
15:08 1,584.00 1,586.00 1,584.00 1,586.00 0.3K
15:14 1,584.00 1,588.00 1,584.00 1,584.00 0.5K
15:23 1,584.00 1,586.00 1,584.00 1,586.00 0.0K
15:24 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
15:32 1,584.86 1,584.86 1,584.86 1,584.86 0.1K
15:34 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
15:37 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
15:50 1,584.00 1,584.00 1,584.00 1,584.00 103.1K
15:53 1,584.00 1,584.00 1,584.00 1,584.00 0.3K
15:55 1,584.86 1,584.86 1,584.86 1,584.86 0.3K
15:56 1,586.00 1,586.00 1,586.00 1,586.00 0.4K
16:02 1,588.00 1,588.00 1,588.00 1,588.00 0.2K
16:07 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
16:09 1,586.00 1,588.00 1,586.00 1,588.00 0.0K
16:16 1,586.00 1,586.00 1,586.00 1,586.00 0.3K
16:18 1,586.00 1,587.00 1,586.00 1,587.00 0.6K
16:19 1,588.00 1,588.00 1,588.00 1,588.00 8.7K
16:20 1,588.00 1,590.00 1,588.00 1,588.00 0.7K
16:22 1,588.00 1,588.00 1,586.00 1,586.00 0.8K
16:24 1,586.00 1,586.00 1,586.00 1,586.00 0.6K
16:28 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
16:35 1,584.00 1,584.00 1,584.00 1,584.00 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据