Gamco Ltd

GAMC
🏛️ 印度 →
42.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.24 38.24 38.13 38.13 0.1K
09:20 37.05 37.05 37.05 37.05 0.3K
09:25 38.00 38.00 38.00 38.00 0.0K
09:30 38.00 38.00 37.05 37.05 1.2K
09:40 37.95 37.95 37.09 37.09 0.0K
09:45 37.00 37.00 37.00 37.00 0.3K
09:50 38.00 38.00 38.00 38.00 2.0K
09:55 38.12 38.12 38.12 38.12 0.0K
10:00 37.08 37.08 37.08 37.08 0.0K
10:10 37.16 37.16 37.16 37.16 0.1K
10:15 37.16 38.10 37.16 38.10 1.3K
10:20 38.08 38.08 38.08 38.08 0.0K
10:30 38.08 38.08 38.08 38.08 0.0K
10:35 38.00 38.07 38.00 38.07 0.1K
10:40 38.07 38.07 38.07 38.07 0.0K
11:00 37.99 37.99 37.99 37.99 0.0K
11:10 37.17 37.17 37.17 37.17 0.0K
11:15 37.16 37.16 37.16 37.16 0.5K
11:20 37.98 37.98 37.16 37.98 0.0K
11:25 37.17 37.98 37.17 37.98 0.3K
11:35 37.98 37.98 37.98 37.98 0.0K
11:40 37.95 37.95 37.95 37.95 0.0K
11:45 37.95 37.95 37.95 37.95 0.0K
11:50 37.95 37.95 37.95 37.95 0.0K
12:05 37.95 37.95 37.95 37.95 0.7K
12:10 38.12 38.30 38.12 38.30 7.6K
12:15 38.50 38.50 38.50 38.50 0.0K
12:20 38.30 38.30 38.30 38.30 1.1K
12:25 38.50 38.50 38.30 38.30 0.6K
12:30 38.30 38.30 38.30 38.30 0.4K
12:40 37.32 38.50 37.32 38.50 0.9K
12:45 38.50 39.99 38.50 39.99 5.4K
12:50 39.96 39.96 39.96 39.96 0.0K
12:55 39.00 39.89 39.00 39.89 0.7K
13:00 38.41 38.41 38.41 38.41 0.0K
13:05 39.84 39.84 39.84 39.84 0.0K
13:10 38.43 38.43 38.43 38.43 0.0K
13:15 39.80 39.80 39.80 39.80 0.5K
13:35 39.49 39.49 39.49 39.49 0.0K
13:40 39.29 39.29 39.29 39.29 0.0K
13:45 39.08 39.08 39.00 39.00 0.0K
13:50 39.00 39.00 39.00 39.00 0.2K
13:55 38.12 39.80 38.12 38.50 1.8K
14:00 39.48 39.48 39.48 39.48 0.0K
14:05 39.48 39.48 39.48 39.48 0.0K
14:15 39.48 39.48 39.48 39.48 0.0K
14:20 39.00 39.49 39.00 39.49 0.7K
14:40 39.49 39.49 39.49 39.49 0.0K
14:50 39.49 39.49 39.49 39.49 0.0K
14:55 39.48 39.48 39.48 39.48 0.0K
15:00 39.00 39.00 39.00 39.00 1.0K
15:05 39.00 39.00 39.00 39.00 0.0K
15:10 38.55 38.55 38.55 38.55 0.3K
15:15 38.57 38.57 38.57 38.57 0.0K
15:25 39.47 39.47 39.01 39.01 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据