Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.90 39.90 39.90 39.90 0.1K
09:20 38.50 38.50 38.50 38.50 0.1K
09:25 39.80 39.80 39.80 39.80 0.0K
09:40 39.79 39.79 39.79 39.79 0.0K
09:45 39.75 39.75 39.00 39.74 0.2K
09:55 39.77 39.77 39.77 39.77 0.0K
10:00 39.00 39.00 38.50 38.50 0.1K
10:05 38.50 38.50 38.50 38.50 0.1K
10:10 39.69 39.69 39.69 39.69 0.0K
10:30 38.50 38.90 38.06 38.06 1.4K
10:40 38.06 38.06 38.06 38.06 0.6K
10:45 38.06 38.06 37.82 38.06 5.1K
10:50 38.26 38.26 38.26 38.26 0.0K
10:55 38.26 38.83 38.26 38.83 0.1K
11:00 38.83 38.85 38.83 38.85 0.5K
11:15 38.85 38.85 38.85 38.85 0.1K
11:25 38.85 38.85 38.85 38.85 0.0K
11:50 38.11 38.11 38.11 38.11 0.1K
12:20 38.84 38.84 38.84 38.84 0.0K
12:25 38.85 38.85 38.85 38.85 0.2K
12:35 38.85 38.85 38.85 38.85 0.0K
12:45 38.07 38.07 38.07 38.07 2.0K
12:55 38.10 38.10 38.10 38.10 0.0K
13:05 38.86 38.86 38.86 38.86 0.0K
13:20 38.14 38.79 38.14 38.79 0.1K
13:55 38.07 38.07 38.05 38.05 0.4K
14:00 38.05 38.05 38.05 38.05 1.6K
14:10 38.78 39.00 38.78 39.00 1.1K
14:15 39.00 39.30 39.00 39.25 1.9K
14:25 39.20 39.20 39.20 39.20 0.1K
14:55 38.51 38.51 38.51 38.51 0.0K
15:15 39.20 39.20 38.99 38.99 0.1K
15:25 38.99 39.00 38.98 39.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据