Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.59 39.59 39.59 39.59 0.0K
09:20 39.59 40.72 39.59 40.72 0.1K
09:25 40.70 40.70 40.70 40.70 0.0K
09:30 40.50 40.50 39.78 40.50 0.0K
09:35 40.49 40.49 40.48 40.48 0.2K
09:40 40.12 40.12 40.12 40.12 0.0K
09:45 39.78 40.12 39.03 39.03 0.0K
09:55 39.08 39.08 39.08 39.08 0.0K
10:00 40.12 40.12 40.12 40.12 0.0K
10:05 40.12 40.12 40.12 40.12 0.2K
10:10 39.13 39.13 39.13 39.13 0.0K
10:20 39.15 39.15 39.15 39.15 0.1K
10:30 40.12 40.12 40.12 40.12 0.0K
10:45 39.92 39.92 39.92 39.92 0.0K
11:20 39.90 39.90 39.90 39.90 0.0K
11:30 39.00 39.00 39.00 39.00 3.6K
12:00 39.01 39.01 39.01 39.01 0.3K
12:05 39.70 39.70 39.70 39.70 0.0K
12:10 39.01 39.01 39.01 39.01 0.0K
12:25 39.01 39.01 39.01 39.01 0.0K
12:50 39.05 39.05 39.05 39.05 0.2K
13:15 39.05 39.05 39.05 39.05 0.1K
13:35 39.62 39.62 39.62 39.62 0.0K
14:15 39.61 39.61 39.61 39.61 0.0K
14:20 39.61 39.61 39.61 39.61 0.0K
14:40 38.11 38.11 38.11 38.11 1.0K
14:45 38.50 38.50 38.50 38.50 0.0K
14:55 38.50 38.50 38.50 38.50 0.0K
15:10 38.55 38.55 38.55 38.55 0.1K
15:15 39.46 39.46 39.46 39.46 0.1K
15:20 38.55 38.55 38.55 38.55 0.0K
15:25 38.99 38.99 38.18 38.69 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据