Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 40.20 40.20 39.03 39.07 0.2K
09:25 40.98 40.98 39.19 39.19 1.0K
09:30 39.23 40.73 39.23 40.73 0.1K
09:40 40.45 40.98 40.45 40.98 1.1K
09:45 40.98 41.90 40.98 41.90 0.1K
09:50 41.82 41.82 41.82 41.82 0.0K
09:55 41.79 41.79 41.79 41.79 0.0K
10:00 40.50 40.55 40.50 40.55 0.0K
10:05 40.50 40.50 40.50 40.50 0.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:15 40.00 41.01 40.00 41.01 0.2K
10:20 41.01 41.01 41.01 41.01 0.1K
10:35 40.80 40.80 40.80 40.80 0.2K
10:45 41.19 41.19 41.19 41.19 0.0K
10:50 41.17 41.17 41.17 41.17 0.0K
10:55 41.17 41.17 41.17 41.17 0.0K
11:00 41.17 41.17 40.00 40.00 0.4K
11:05 40.76 41.17 40.76 41.17 0.1K
11:15 41.16 41.16 41.16 41.16 0.0K
11:25 41.18 41.18 41.18 41.18 0.2K
11:40 41.09 41.09 41.09 41.09 0.0K
11:50 40.01 40.01 40.01 40.01 0.0K
12:10 40.99 40.99 40.99 40.99 0.0K
12:15 40.98 41.01 40.98 41.01 0.3K
12:20 40.99 40.99 40.99 40.99 0.6K
12:30 41.18 41.18 41.18 41.18 0.0K
12:45 40.99 40.99 40.99 40.99 0.1K
12:50 41.18 41.18 41.18 41.18 0.1K
12:55 40.99 40.99 40.99 40.99 1.6K
13:00 41.18 41.18 41.18 41.18 0.0K
13:10 41.18 41.18 41.18 41.18 0.0K
13:25 40.99 41.18 40.99 41.18 0.2K
13:35 41.18 41.18 41.18 41.18 0.0K
13:40 41.18 41.18 41.18 41.18 0.0K
13:45 41.00 41.00 41.00 41.00 0.0K
13:55 40.99 40.99 40.99 40.99 0.4K
14:00 40.99 40.99 40.99 40.99 0.3K
14:20 40.99 40.99 40.99 40.99 0.0K
14:30 41.18 41.18 41.18 41.18 0.0K
14:40 40.07 40.07 40.07 40.07 0.1K
14:45 40.51 40.51 40.50 40.50 0.5K
15:00 40.50 40.50 39.30 39.30 1.7K
15:05 39.31 39.31 39.31 39.31 0.3K
15:15 40.00 40.00 40.00 40.00 0.0K
15:25 40.00 40.04 40.00 40.04 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据