Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 44.95 44.95 42.00 43.70 3.8K
09:20 42.63 42.63 42.50 42.50 4.2K
09:25 42.50 42.50 42.02 42.02 1.4K
09:30 42.00 42.05 41.15 41.27 0.4K
09:35 41.27 42.20 41.27 42.00 0.5K
09:40 41.99 41.99 41.99 41.99 0.0K
09:45 41.41 41.43 41.41 41.43 0.1K
09:50 41.31 41.90 41.30 41.90 0.9K
09:55 41.92 41.92 41.92 41.92 0.0K
10:00 41.92 41.92 41.30 41.30 2.0K
10:05 41.93 43.00 41.93 43.00 1.9K
10:10 43.93 43.93 43.00 43.00 0.8K
10:15 43.00 43.00 43.00 43.00 1.6K
10:20 43.00 43.00 43.00 43.00 6.4K
10:25 43.35 43.35 42.49 42.49 0.3K
10:30 41.74 42.00 41.74 41.79 0.0K
10:35 42.01 42.50 42.00 42.10 0.4K
10:55 41.51 41.51 41.51 41.51 0.2K
11:00 42.20 42.20 42.20 42.20 0.0K
11:10 42.11 42.11 42.11 42.11 0.0K
11:40 42.10 42.10 42.00 42.00 0.0K
11:55 42.48 42.48 42.48 42.48 0.4K
12:00 41.53 41.53 41.53 41.53 0.0K
12:05 42.47 42.47 42.47 42.47 0.0K
12:10 42.47 42.47 42.47 42.47 0.0K
12:20 42.47 42.47 41.53 41.53 0.1K
12:30 41.53 41.53 41.53 41.53 0.0K
12:45 41.54 41.74 41.54 41.74 0.0K
12:50 41.54 41.54 41.54 41.54 0.0K
13:10 42.46 42.46 42.46 42.46 0.0K
13:15 41.41 41.41 41.41 41.41 0.8K
13:25 42.39 42.39 41.32 41.32 0.0K
13:35 41.37 41.37 41.37 41.37 0.0K
13:40 42.29 42.29 42.29 42.29 0.0K
13:45 42.29 42.29 42.29 42.29 0.0K
14:10 41.40 41.40 41.32 41.32 0.3K
14:15 41.31 41.31 41.31 41.31 0.5K
14:30 41.31 41.31 41.31 41.31 0.1K
14:35 41.31 41.31 41.31 41.31 0.0K
14:40 41.72 41.72 41.31 41.31 0.5K
14:45 41.31 41.31 41.31 41.31 0.7K
14:50 41.48 41.48 41.48 41.48 0.0K
14:55 41.31 41.31 41.30 41.30 0.1K
15:00 41.30 41.30 41.30 41.30 0.0K
15:05 41.30 41.30 41.15 41.15 0.5K
15:10 41.05 41.05 40.50 41.00 0.3K
15:15 40.50 40.50 40.50 40.50 0.0K
15:20 41.00 41.22 41.00 41.22 0.1K
15:25 40.51 41.75 40.51 41.01 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据