Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.70 38.98 37.70 38.98 1.2K
09:20 38.97 39.00 37.55 39.00 0.7K
09:25 39.00 45.26 39.00 45.26 19.3K
09:30 45.26 45.26 43.10 43.10 73.8K
09:35 43.10 43.10 41.01 42.30 9.6K
09:40 42.30 43.00 41.20 42.75 4.3K
09:45 41.51 42.50 40.55 40.55 3.3K
09:50 41.00 41.15 40.55 40.55 0.9K
09:55 40.10 41.40 40.01 40.50 3.1K
10:00 40.25 40.25 39.60 40.00 4.1K
10:05 40.05 40.70 40.05 40.70 0.1K
10:10 40.69 40.69 40.69 40.69 0.2K
10:15 40.65 40.65 40.07 40.07 1.0K
10:20 40.11 40.11 39.50 39.70 2.4K
10:25 40.08 40.08 39.70 40.08 1.5K
10:35 40.00 40.70 40.00 40.70 6.5K
10:45 40.67 40.67 40.67 40.67 0.0K
10:50 40.68 40.70 40.00 40.70 1.5K
10:55 39.66 40.00 39.63 40.00 0.2K
11:00 40.59 40.59 40.59 40.59 1.0K
11:05 40.65 40.67 40.01 40.01 0.1K
11:10 40.01 40.01 40.01 40.01 0.0K
11:25 40.63 40.63 40.60 40.60 0.0K
11:30 40.60 40.60 40.60 40.60 0.1K
11:35 40.50 40.50 40.50 40.50 0.7K
11:40 40.40 40.50 40.40 40.50 0.3K
11:45 40.50 40.50 40.00 40.00 0.6K
11:55 40.48 40.59 40.48 40.59 0.4K
12:00 40.52 40.52 40.52 40.52 0.0K
12:05 39.80 39.80 39.80 39.80 0.3K
12:25 40.01 40.49 40.01 40.49 0.5K
12:30 40.53 40.53 40.53 40.53 0.3K
12:35 40.00 40.00 40.00 40.00 0.5K
12:45 40.00 40.00 40.00 40.00 0.0K
12:50 40.49 40.49 40.49 40.49 0.0K
13:05 40.00 40.00 39.95 39.95 0.3K
13:10 40.00 40.00 40.00 40.00 0.3K
13:15 40.45 40.45 40.45 40.45 0.0K
13:20 39.95 39.95 39.95 39.95 0.3K
13:25 40.45 40.45 39.95 40.45 0.5K
13:30 41.00 41.00 41.00 41.00 2.0K
13:35 40.21 40.21 40.21 40.21 0.0K
13:50 40.25 40.25 40.25 40.25 0.3K
13:55 41.00 41.00 40.25 40.25 0.0K
14:05 40.95 40.95 40.95 40.95 0.0K
14:25 40.95 40.95 40.95 40.95 0.0K
14:35 40.90 40.90 40.90 40.90 0.0K
14:45 40.70 40.70 40.70 40.70 0.0K
14:55 40.30 40.30 40.21 40.21 0.3K
15:00 40.21 40.21 40.21 40.21 0.7K
15:10 40.21 40.21 40.21 40.21 0.0K
15:15 40.00 40.77 39.70 40.77 2.3K
15:20 40.70 40.70 40.70 40.70 0.0K
15:25 40.60 40.60 40.00 40.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据