Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.71 38.71 38.71 38.71 0.0K
09:30 38.61 38.61 38.61 38.61 0.0K
09:35 37.80 38.48 37.80 38.48 0.0K
09:45 38.55 38.55 37.80 38.55 0.3K
09:50 38.54 38.54 38.54 38.54 0.0K
09:55 38.51 38.51 38.51 38.51 0.0K
10:00 38.49 38.49 37.80 37.80 0.1K
10:10 37.80 38.39 37.80 38.39 0.5K
10:15 38.38 38.38 38.38 38.38 0.0K
10:20 37.80 37.80 37.39 37.80 0.2K
10:25 37.80 37.80 37.80 37.80 0.5K
10:30 37.80 37.80 37.80 37.80 0.0K
10:35 37.80 37.80 37.80 37.80 0.1K
10:40 37.35 37.35 37.35 37.35 0.1K
10:45 37.35 37.35 37.35 37.35 0.0K
11:00 37.50 37.80 37.50 37.80 0.0K
11:15 37.55 37.55 37.55 37.55 0.2K
11:30 37.80 37.80 37.80 37.80 0.1K
12:05 38.38 38.38 38.38 38.38 0.0K
12:20 38.38 38.38 38.38 38.38 0.3K
12:35 37.25 37.25 37.25 37.25 0.5K
12:40 38.38 38.54 38.38 38.54 2.0K
12:55 38.50 38.50 38.50 38.50 0.0K
13:05 38.50 40.00 38.50 40.00 3.0K
13:10 40.10 40.10 39.50 39.50 2.7K
13:15 39.50 40.64 39.50 40.64 1.1K
13:20 40.20 40.20 40.20 40.20 0.0K
13:25 40.10 40.10 39.51 39.89 0.3K
13:30 39.90 39.90 39.80 39.80 0.5K
13:35 39.50 39.50 39.50 39.50 0.1K
13:40 39.50 39.50 38.75 39.50 1.4K
13:45 39.50 39.50 39.50 39.50 0.2K
13:50 38.51 38.51 38.51 38.51 0.4K
13:55 38.51 38.51 38.51 38.51 0.5K
14:05 39.70 40.03 39.70 40.02 3.6K
14:15 40.25 40.57 40.01 40.57 0.3K
14:20 40.49 40.49 40.01 40.01 0.2K
14:25 40.01 40.01 40.01 40.01 0.1K
14:50 40.01 40.01 40.01 40.01 0.1K
14:55 40.01 40.01 40.00 40.00 0.3K
15:00 40.30 40.49 40.30 40.49 0.2K
15:05 40.00 40.45 40.00 40.45 0.0K
15:10 40.00 40.00 40.00 40.00 0.5K
15:15 40.00 40.00 39.70 39.70 4.0K
15:20 40.00 40.00 40.00 40.00 1.2K
15:25 39.70 40.00 39.70 40.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据