Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 39.65 39.65 39.65 39.65 0.0K
09:25 39.64 39.64 39.64 39.64 0.0K
09:30 39.64 39.64 39.64 39.64 0.0K
09:35 39.63 39.63 39.63 39.63 0.0K
09:40 39.63 39.63 39.63 39.63 2.5K
09:45 38.25 38.30 38.25 38.30 0.3K
09:50 39.78 39.78 39.78 39.78 0.0K
09:55 39.78 39.78 39.78 39.78 0.3K
10:00 39.77 39.77 38.51 39.51 0.0K
10:05 39.51 39.51 39.51 39.51 0.0K
10:25 39.51 39.67 38.61 39.67 0.1K
10:45 39.63 39.63 39.63 39.63 0.0K
11:05 38.69 38.69 38.69 38.69 0.2K
11:35 38.20 38.21 38.20 38.21 4.4K
11:45 39.53 39.53 39.53 39.53 0.0K
12:00 38.20 38.20 38.20 38.20 1.6K
12:15 38.21 38.21 38.21 38.21 0.4K
12:20 39.38 39.38 39.38 39.38 0.2K
12:55 39.27 39.27 38.20 38.20 1.0K
13:35 38.22 38.22 38.22 38.22 0.0K
14:10 39.26 39.26 39.26 39.26 0.2K
14:30 38.23 38.23 38.23 38.23 0.0K
14:40 38.50 38.50 38.50 38.50 0.0K
14:45 38.50 38.50 38.50 38.50 0.2K
14:55 39.21 39.21 39.21 39.21 0.0K
15:00 39.20 39.21 39.20 39.21 1.0K
15:05 39.26 39.26 39.26 39.26 0.0K
15:10 39.25 39.25 38.56 39.25 0.5K
15:15 39.25 39.25 39.25 39.25 0.2K
15:20 39.00 39.00 39.00 39.00 0.0K
15:25 39.24 39.24 38.55 39.08 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据