Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 39.97 39.97 39.97 39.97 0.0K
09:30 39.97 39.97 39.97 39.97 0.0K
09:40 39.97 39.97 39.97 39.97 2.9K
09:45 39.00 39.00 38.26 38.26 0.0K
09:50 39.51 39.51 39.50 39.50 0.1K
10:00 39.00 39.94 39.00 39.94 0.0K
10:05 39.95 39.95 39.95 39.95 0.8K
10:25 39.95 39.95 39.95 39.95 0.1K
10:35 39.65 39.65 39.65 39.65 0.0K
10:45 39.70 39.70 39.65 39.65 0.0K
10:50 39.65 39.65 39.65 39.65 0.0K
11:00 39.00 39.00 39.00 39.00 0.0K
11:05 39.01 39.01 39.01 39.01 0.0K
11:10 39.01 39.01 39.01 39.01 0.0K
11:20 39.89 39.89 39.89 39.89 0.0K
11:40 39.89 39.89 39.89 39.89 0.0K
11:45 39.88 39.88 39.88 39.88 0.0K
12:05 39.88 39.88 39.88 39.88 0.0K
12:20 39.20 39.20 39.20 39.20 0.0K
12:25 39.88 39.88 39.88 39.88 0.0K
13:00 39.79 39.79 39.79 39.79 0.0K
13:10 39.79 39.79 39.79 39.79 0.0K
13:25 39.79 39.79 39.79 39.79 0.0K
13:30 39.79 39.79 39.79 39.79 0.1K
14:00 39.80 39.80 39.80 39.80 0.1K
14:05 39.79 39.79 39.79 39.79 0.0K
14:25 39.01 39.01 39.00 39.00 0.2K
14:50 39.00 39.00 39.00 39.00 0.0K
15:00 38.30 38.30 38.30 38.30 1.0K
15:05 39.76 39.76 39.76 39.76 0.0K
15:20 38.50 38.50 38.50 38.50 0.0K
15:25 39.65 39.65 38.31 38.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据