Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.83 38.83 38.25 38.25 0.5K
09:20 38.83 38.83 38.83 38.83 0.0K
09:25 38.83 38.83 38.83 38.83 0.0K
09:30 38.83 38.83 38.83 38.83 0.1K
09:35 38.83 38.83 38.83 38.83 0.0K
09:40 38.83 38.83 38.83 38.83 0.1K
09:50 38.83 38.83 38.83 38.83 0.0K
09:55 38.83 38.83 38.80 38.83 0.2K
10:00 38.83 38.83 38.83 38.83 0.0K
10:05 38.83 38.83 38.83 38.83 0.0K
10:10 38.83 38.83 38.83 38.83 0.1K
10:15 38.83 38.83 38.83 38.83 0.0K
10:20 38.83 38.83 38.83 38.83 0.0K
10:25 38.83 38.83 38.83 38.83 0.2K
10:30 38.83 38.83 38.83 38.83 0.0K
10:35 38.83 38.83 38.83 38.83 0.1K
10:45 38.83 38.83 38.83 38.83 0.8K
10:55 38.80 38.80 38.80 38.80 0.0K
11:00 38.83 38.83 38.83 38.83 0.0K
11:25 38.83 38.83 38.83 38.83 0.0K
11:30 38.83 38.83 38.80 38.80 0.5K
11:35 38.83 38.83 38.83 38.83 0.0K
11:40 38.83 38.83 38.36 38.36 0.1K
11:45 38.36 38.36 38.36 38.36 0.1K
11:50 38.36 38.83 38.36 38.83 0.5K
12:00 38.36 38.36 38.36 38.36 0.2K
12:05 38.35 38.35 38.35 38.35 0.1K
12:10 38.83 38.83 38.83 38.83 0.1K
12:20 38.36 38.36 38.36 38.36 0.0K
12:35 38.36 38.36 38.36 38.36 0.3K
12:40 38.79 38.79 38.79 38.79 0.0K
12:45 38.78 38.78 38.35 38.35 0.8K
12:50 38.35 38.78 38.35 38.78 0.1K
13:10 38.35 38.35 38.35 38.35 0.3K
13:15 38.25 38.35 38.25 38.35 0.2K
13:25 38.77 38.77 38.77 38.77 0.0K
13:45 38.77 38.77 38.77 38.77 0.0K
14:00 38.21 38.21 38.21 38.21 0.0K
14:20 38.75 38.75 38.75 38.75 0.5K
14:25 38.75 38.75 38.75 38.75 0.0K
14:30 38.25 38.25 38.25 38.25 0.0K
14:50 38.22 38.22 38.22 38.22 0.4K
15:00 38.78 38.78 38.78 38.78 1.0K
15:05 38.79 38.83 38.79 38.83 14.2K
15:10 39.23 40.50 39.23 40.50 0.1K
15:15 40.50 40.50 40.45 40.45 0.1K
15:25 39.99 39.99 38.87 38.87 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据