Gamco Ltd

GAMC
🏛️ 印度 →
40.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.06 42.45 41.00 41.00 3.8K
09:20 40.99 40.99 40.10 40.97 0.3K
09:25 40.50 40.50 40.00 40.30 1.8K
09:30 40.30 40.30 40.20 40.20 0.0K
09:40 40.20 40.20 40.20 40.20 0.3K
09:45 39.31 40.20 39.31 40.20 2.3K
09:55 40.00 40.20 40.00 40.20 0.3K
10:00 40.40 40.40 40.40 40.40 0.0K
10:10 40.40 40.40 40.40 40.40 0.0K
10:15 40.40 40.40 40.40 40.40 0.3K
10:20 41.00 41.00 41.00 41.00 1.4K
10:25 40.21 40.21 40.20 40.21 0.3K
10:40 40.41 40.41 40.41 40.41 0.0K
11:05 41.00 41.48 41.00 41.48 0.2K
11:20 40.30 40.30 40.30 40.30 0.0K
11:40 41.43 41.43 41.43 41.43 0.0K
11:55 41.42 41.43 41.42 41.43 0.0K
12:10 41.42 41.42 41.42 41.42 0.0K
12:20 42.00 42.00 41.99 41.99 7.0K
12:45 41.99 41.99 41.99 41.99 0.0K
12:50 41.11 41.97 40.71 41.97 0.9K
13:20 41.94 41.94 41.94 41.94 0.0K
13:30 41.94 41.94 41.94 41.94 0.0K
13:35 41.94 41.94 41.94 41.94 0.0K
14:00 40.60 41.84 40.60 41.84 2.3K
14:20 40.60 40.60 40.60 40.60 0.0K
14:25 40.60 40.60 40.60 40.60 0.0K
14:30 40.71 40.71 40.71 40.71 0.1K
14:35 40.71 40.71 40.71 40.71 0.1K
14:45 41.69 41.69 40.71 40.71 0.0K
14:50 41.68 41.68 41.68 41.68 0.0K
15:00 41.67 41.67 41.67 41.67 0.0K
15:10 41.66 41.99 41.66 41.66 4.2K
15:25 41.50 41.74 40.71 41.74 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据