Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 41.91 41.91 41.91 41.91 0.2K
09:25 42.89 42.89 41.05 41.05 0.8K
09:30 42.55 42.55 42.55 42.55 0.0K
09:35 42.72 42.72 41.42 41.42 0.0K
09:40 41.92 42.00 41.92 42.00 1.7K
09:45 42.00 42.00 41.57 42.00 0.0K
09:50 42.00 42.00 42.00 42.00 0.1K
09:55 42.00 42.00 41.52 41.52 0.2K
10:00 42.00 42.00 42.00 42.00 0.3K
10:05 42.00 42.50 41.53 41.56 1.8K
10:20 42.47 42.47 42.47 42.47 0.1K
10:25 41.54 41.54 41.54 41.54 0.0K
10:30 42.38 42.38 42.38 42.38 0.0K
10:35 42.36 42.36 42.00 42.00 0.1K
10:40 42.00 42.00 41.50 41.51 1.1K
10:45 41.99 41.99 41.99 41.99 0.0K
10:50 41.99 42.00 41.99 42.00 0.1K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 41.99 41.99 41.60 41.60 2.0K
11:10 41.60 41.60 41.60 41.60 0.1K
11:15 41.51 41.60 41.51 41.60 0.2K
11:20 41.60 41.99 41.60 41.99 1.5K
11:25 42.00 42.34 42.00 42.34 0.2K
11:40 42.33 42.33 42.33 42.33 0.0K
11:45 42.37 42.37 42.36 42.36 0.5K
11:50 42.00 42.00 42.00 42.00 0.2K
11:55 42.00 42.00 42.00 42.00 1.0K
12:00 42.36 42.36 42.36 42.36 0.0K
12:30 42.00 42.00 42.00 42.00 0.1K
12:35 41.63 41.63 41.63 41.63 0.2K
12:40 42.00 42.00 42.00 42.00 0.1K
12:45 41.80 41.80 41.80 41.80 0.0K
12:50 41.80 41.80 41.80 41.80 0.2K
13:00 41.80 42.00 41.80 42.00 0.0K
13:05 42.29 42.29 42.01 42.01 0.1K
13:10 42.01 42.01 42.01 42.01 1.0K
13:15 41.80 41.80 41.80 41.80 0.1K
13:25 41.81 41.81 41.81 41.81 0.0K
13:30 41.80 41.80 41.80 41.80 1.0K
13:35 41.80 42.35 41.80 42.35 0.0K
13:40 42.37 42.37 42.37 42.37 0.4K
14:10 41.90 41.90 41.90 41.90 0.1K
14:15 41.90 41.90 41.90 41.90 0.3K
14:20 41.91 41.91 41.91 41.91 0.0K
14:25 41.90 41.90 41.90 41.90 0.1K
14:30 41.91 42.35 41.90 42.35 0.5K
14:40 42.35 42.35 42.35 42.35 0.0K
14:45 42.35 42.35 42.35 42.35 0.1K
14:55 42.34 42.34 42.34 42.34 0.1K
15:00 42.34 42.34 42.34 42.34 0.0K
15:05 42.34 42.34 42.34 42.34 0.0K
15:10 42.34 42.34 42.34 42.34 0.2K
15:20 41.90 41.90 41.89 41.89 0.4K
15:25 41.50 42.35 41.50 42.24 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据