Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.80 42.45 40.00 40.00 2.7K
09:20 40.06 41.04 40.06 41.04 0.8K
09:25 41.04 41.80 40.11 40.30 1.9K
09:30 40.30 40.31 40.30 40.31 0.5K
09:35 40.21 40.21 40.21 40.21 0.2K
09:40 40.21 40.21 40.21 40.21 0.1K
09:45 41.00 41.00 41.00 41.00 0.0K
09:50 40.22 40.22 40.22 40.22 0.0K
09:55 40.43 40.88 40.43 40.88 0.1K
10:00 41.00 41.00 40.52 40.52 2.3K
10:05 40.99 40.99 40.25 40.25 1.1K
10:10 41.49 41.49 41.49 41.49 0.2K
10:15 41.48 41.48 41.42 41.42 0.0K
10:25 40.61 40.61 40.60 40.60 0.5K
10:30 41.40 41.40 41.40 41.40 0.0K
10:35 41.36 41.36 41.36 41.36 0.0K
10:40 40.49 40.49 40.25 40.49 4.4K
10:45 40.25 40.37 40.25 40.37 1.0K
10:55 40.49 40.49 40.26 40.26 1.0K
11:00 40.49 40.49 40.49 40.49 0.0K
11:05 40.26 40.49 40.26 40.26 0.3K
11:10 41.30 41.30 41.30 41.30 1.1K
11:20 40.56 40.56 40.50 40.50 0.4K
11:25 40.50 40.50 40.50 40.50 0.2K
11:35 40.45 40.45 40.45 40.45 0.5K
11:40 40.45 40.45 40.45 40.45 0.0K
11:55 40.45 40.45 40.45 40.45 0.5K
12:00 40.45 40.45 40.45 40.45 0.0K
12:05 40.45 40.45 40.45 40.45 0.0K
12:20 40.68 40.68 40.45 40.45 0.0K
12:25 40.45 40.45 40.45 40.45 0.1K
12:35 40.45 40.45 40.45 40.45 0.5K
12:40 40.40 40.40 40.40 40.40 0.2K
12:45 40.50 40.50 40.27 40.27 2.3K
13:05 40.28 40.28 40.28 40.28 0.0K
13:10 40.28 40.28 40.28 40.28 0.0K
13:25 40.28 40.93 40.28 40.93 0.2K
13:40 40.93 40.93 40.93 40.93 0.9K
13:50 40.99 40.99 40.99 40.99 0.3K
13:55 40.99 40.99 40.99 40.99 0.0K
14:00 40.93 40.93 40.93 40.93 0.0K
14:05 40.99 40.99 40.93 40.93 0.1K
14:10 40.93 40.93 40.50 40.50 2.0K
14:20 40.70 40.70 40.70 40.70 0.0K
14:35 41.00 41.00 41.00 41.00 0.8K
14:40 40.60 40.60 40.60 40.60 0.0K
14:55 40.60 40.60 40.60 40.60 0.0K
15:05 40.52 40.52 40.52 40.52 1.0K
15:15 40.52 40.55 40.52 40.55 0.6K
15:20 41.29 41.29 41.29 41.29 0.0K
15:25 40.55 40.57 40.55 40.55 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据