Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 38.21 39.15 38.21 38.21 0.6K
09:25 39.10 39.10 39.10 39.10 0.0K
09:35 38.04 38.04 38.04 38.04 0.6K
09:40 38.16 38.99 38.16 38.98 0.1K
09:55 38.97 38.97 38.97 38.97 0.0K
10:00 38.30 38.30 38.05 38.05 0.9K
10:15 38.89 38.89 38.89 38.89 0.0K
10:20 38.10 38.10 38.10 38.10 0.1K
10:25 38.89 38.89 38.89 38.89 0.5K
10:30 38.12 38.12 38.12 38.12 0.0K
10:35 38.84 38.84 38.84 38.84 0.0K
10:40 38.79 38.79 37.50 37.50 2.2K
10:45 38.69 38.69 37.50 38.50 0.3K
10:55 38.70 38.70 38.70 38.70 1.5K
11:00 39.00 39.00 39.00 39.00 2.0K
11:40 38.60 38.60 38.56 38.56 0.0K
11:45 38.56 38.56 38.56 38.56 0.3K
12:05 38.53 38.56 38.53 38.53 0.1K
12:10 38.80 38.80 38.80 38.80 0.5K
12:15 38.89 38.89 38.89 38.89 0.0K
12:25 38.89 38.89 38.89 38.89 0.0K
12:30 38.84 38.84 38.84 38.84 0.0K
12:35 38.20 38.20 38.20 38.20 1.4K
12:45 38.79 38.79 38.79 38.79 0.0K
13:05 38.30 38.30 38.30 38.30 0.2K
13:10 38.30 38.30 38.30 38.30 0.1K
13:30 38.50 38.75 38.50 38.75 3.3K
13:35 38.75 38.85 38.75 38.75 7.2K
13:40 38.75 38.75 38.75 38.75 0.0K
13:45 38.75 38.80 38.75 38.80 0.0K
13:50 38.75 38.75 38.75 38.75 0.0K
13:55 38.75 38.75 38.75 38.75 0.3K
14:10 38.75 38.80 38.75 38.80 0.1K
14:15 38.75 38.75 38.75 38.75 0.3K
14:30 38.80 38.80 38.34 38.34 0.5K
14:35 38.80 38.80 38.80 38.80 1.0K
14:40 38.80 38.80 38.80 38.80 0.1K
14:45 38.80 38.80 38.80 38.80 0.6K
14:50 38.80 38.80 38.80 38.80 0.1K
14:55 38.80 38.80 38.80 38.80 0.2K
15:05 38.80 38.85 38.80 38.80 1.4K
15:15 38.70 38.70 38.70 38.70 0.2K
15:20 38.80 38.85 38.80 38.85 0.1K
15:25 38.85 38.85 38.80 38.81 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据