Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 39.11 39.11 38.60 38.65 0.8K
09:25 38.65 38.65 37.11 38.02 1.0K
09:30 38.02 38.61 37.07 38.25 1.2K
09:35 38.25 38.61 37.30 38.39 1.1K
09:40 37.44 38.39 37.44 38.20 0.3K
09:45 38.20 38.39 38.20 38.39 0.3K
09:50 38.20 38.39 38.20 38.39 0.0K
09:55 37.60 37.60 37.60 37.60 0.3K
10:00 38.38 38.38 38.38 38.38 0.2K
10:05 38.38 38.60 38.38 38.60 1.7K
10:10 38.60 38.60 38.60 38.60 0.1K
10:15 38.62 38.62 38.62 38.62 0.1K
10:20 38.65 38.65 38.65 38.65 0.1K
10:25 38.10 39.10 38.10 39.10 1.6K
10:30 39.10 39.10 39.10 39.10 0.0K
10:35 39.10 39.10 38.21 38.21 0.6K
10:40 38.23 39.09 38.23 39.09 0.2K
10:50 38.97 38.97 38.97 38.97 0.0K
11:00 38.40 38.40 38.20 38.20 2.4K
11:05 38.20 38.20 38.20 38.20 0.1K
11:10 38.21 38.22 38.21 38.22 0.1K
11:20 38.10 38.10 38.10 38.10 0.9K
11:25 38.89 38.89 38.89 38.89 0.0K
11:30 38.13 38.89 38.13 38.89 0.0K
11:40 38.79 38.79 38.00 38.00 2.3K
11:45 38.79 38.79 38.79 38.79 0.0K
12:05 38.78 38.78 38.02 38.02 0.1K
12:10 38.78 38.78 38.78 38.78 0.0K
12:15 38.78 38.78 38.78 38.78 0.0K
12:20 38.78 38.78 38.78 38.78 0.0K
12:25 38.03 38.03 38.00 38.00 0.5K
12:30 38.59 38.59 38.59 38.59 0.0K
12:35 38.59 38.59 38.59 38.59 0.0K
12:40 38.02 38.02 38.02 38.02 0.1K
12:55 38.78 38.78 38.78 38.78 0.4K
13:10 38.00 38.00 38.00 38.00 0.7K
13:30 38.69 38.69 38.69 38.69 0.0K
13:50 38.69 38.69 38.69 38.69 0.1K
14:00 38.05 38.05 38.05 38.05 0.0K
14:05 38.09 38.09 38.09 38.09 0.0K
14:10 38.72 38.78 38.01 38.01 6.5K
14:15 38.25 38.25 38.25 38.25 0.2K
14:20 38.41 38.84 38.25 38.41 0.5K
14:25 39.00 39.00 39.00 39.00 2.0K
14:30 38.86 38.86 38.86 38.86 0.0K
14:40 38.26 38.79 38.26 38.79 0.0K
14:45 38.79 38.79 38.79 38.79 0.0K
14:55 38.30 38.30 38.30 38.30 0.0K
15:05 39.49 39.49 39.49 39.49 4.2K
15:15 39.00 39.00 38.37 38.37 0.7K
15:20 38.37 38.37 38.37 38.37 0.1K
15:25 39.00 39.00 38.37 38.79 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据