Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50.73 50.73 50.22 50.67 2.8K
09:20 50.67 51.11 50.67 51.09 1.4K
09:25 51.09 51.11 51.09 51.09 1.4K
09:30 50.49 51.11 50.49 50.58 0.1K
09:35 50.58 51.04 50.38 50.47 0.4K
09:40 50.38 50.47 50.00 50.00 0.8K
09:45 50.00 51.02 50.00 50.98 0.3K
09:50 50.09 51.00 50.09 51.00 1.9K
09:55 50.98 50.98 49.16 49.16 2.0K
10:00 49.40 50.29 48.89 50.20 0.5K
10:05 50.09 50.09 50.09 50.09 0.0K
10:10 50.13 50.13 50.13 50.13 0.2K
10:15 50.22 50.56 50.22 50.56 0.4K
10:20 50.56 50.60 50.56 50.60 0.4K
10:25 50.44 50.60 50.44 50.60 0.2K
10:30 50.60 50.60 50.60 50.60 0.0K
10:35 50.76 51.11 50.76 51.11 2.1K
10:40 51.51 51.51 51.51 51.51 1.1K
10:45 51.51 51.51 51.51 51.51 0.1K
10:50 51.56 51.56 50.82 50.82 0.3K
10:55 51.13 51.51 51.13 51.51 0.1K
11:00 51.51 51.51 51.51 51.51 0.0K
11:05 51.13 51.13 51.13 51.13 0.0K
11:10 51.51 51.51 50.47 50.47 1.1K
11:15 50.49 51.24 50.49 51.24 0.3K
11:20 51.11 51.24 50.60 51.24 0.4K
11:25 51.56 51.56 51.56 51.56 1.0K
11:30 51.93 52.40 51.93 52.40 0.1K
11:35 51.98 52.27 51.98 52.27 2.3K
11:40 52.42 52.42 52.00 52.00 2.3K
11:45 51.98 51.98 51.11 51.11 2.5K
11:50 51.42 51.42 51.42 51.42 0.0K
11:55 51.56 51.56 51.56 51.56 0.3K
12:00 51.56 51.78 51.56 51.78 2.3K
12:05 51.56 51.98 51.56 51.98 0.7K
12:10 51.96 51.96 51.93 51.93 0.0K
12:15 51.58 51.89 51.58 51.87 0.5K
12:20 52.42 52.42 52.42 52.42 1.1K
12:25 52.84 52.84 52.84 52.84 0.1K
12:30 52.84 52.84 52.00 52.00 0.5K
12:35 51.56 52.38 51.56 52.38 0.2K
12:40 52.38 52.38 52.38 52.38 0.2K
12:55 52.02 52.02 52.02 52.02 0.0K
13:00 52.02 52.02 52.02 52.02 0.0K
13:05 52.02 52.02 52.02 52.02 0.4K
13:10 52.02 52.36 52.02 52.36 0.1K
13:25 52.36 52.36 52.02 52.02 0.8K
13:30 52.00 52.00 52.00 52.00 0.2K
13:35 52.00 52.00 52.00 52.00 0.0K
13:40 52.00 52.00 52.00 52.00 0.3K
13:45 52.33 52.36 52.33 52.36 0.4K
13:50 51.56 51.56 51.56 51.56 0.2K
13:55 51.53 51.89 51.11 51.89 0.1K
14:00 51.13 51.13 51.13 51.13 0.2K
14:05 51.89 51.96 51.18 51.18 0.8K
14:10 51.18 51.56 51.18 51.56 0.0K
14:15 51.56 51.56 51.56 51.56 0.0K
14:20 51.53 51.53 51.53 51.53 0.2K
14:25 51.11 51.11 51.11 51.11 0.5K
14:35 51.11 51.11 51.11 51.11 0.0K
14:40 51.11 51.11 51.11 51.11 0.9K
14:45 51.11 51.11 51.11 51.11 0.2K
14:55 51.47 51.47 51.47 51.47 0.0K
15:00 51.47 51.47 51.11 51.11 1.0K
15:05 50.67 51.22 50.67 51.22 0.2K
15:10 51.22 51.47 51.22 51.47 1.0K
15:15 51.47 51.47 51.47 51.47 1.6K
15:20 51.47 51.47 50.13 51.11 0.3K
15:25 51.09 51.09 49.82 51.04 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据