Gamco Ltd

GAMC
🏛️ 印度 →
40.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.80 101.80 99.01 100.00 0.6K
09:20 101.20 101.20 101.00 101.00 0.2K
09:25 100.79 100.79 99.42 99.42 0.3K
09:30 100.50 100.50 100.50 100.50 0.1K
09:40 100.50 100.50 100.50 100.50 0.2K
09:45 100.73 100.73 100.73 100.73 0.0K
09:50 99.53 100.70 99.53 100.70 0.0K
09:55 100.70 100.70 100.70 100.70 0.0K
10:00 100.00 100.00 100.00 100.00 0.2K
10:05 100.00 100.00 100.00 100.00 0.1K
10:10 99.95 99.95 99.95 99.95 0.0K
10:15 99.55 99.55 99.50 99.50 0.2K
10:20 100.00 100.00 100.00 100.00 0.2K
10:25 100.00 100.00 100.00 100.00 0.1K
10:35 99.50 100.00 99.50 100.00 0.2K
10:40 99.51 99.51 99.51 99.51 0.0K
10:45 100.00 100.00 100.00 100.00 0.1K
10:50 100.00 100.00 100.00 100.00 0.1K
10:55 100.00 100.00 100.00 100.00 0.1K
11:00 100.00 100.00 100.00 100.00 0.3K
11:05 100.63 100.63 100.63 100.63 0.0K
11:10 100.00 100.00 100.00 100.00 0.1K
11:15 100.62 100.62 100.62 100.62 0.0K
11:25 100.62 100.62 100.00 100.00 0.9K
11:30 100.00 100.00 100.00 100.00 0.0K
11:35 100.00 100.00 100.00 100.00 0.3K
11:40 99.52 100.61 99.52 100.61 0.1K
11:45 100.60 100.60 99.58 99.58 0.1K
11:50 100.59 100.59 99.58 100.57 0.1K
12:00 100.64 100.64 100.64 100.64 0.2K
12:05 99.63 99.63 99.63 99.63 0.0K
12:10 99.51 100.66 99.51 100.63 0.2K
12:25 100.49 100.49 100.49 100.49 0.0K
12:30 100.47 100.47 100.47 100.47 0.0K
12:40 99.50 99.50 99.50 99.50 0.4K
12:45 99.50 99.50 99.50 99.50 0.1K
12:50 100.45 100.45 99.03 99.03 0.5K
12:55 100.00 100.00 100.00 100.00 0.1K
13:20 99.99 99.99 99.99 99.99 0.0K
13:25 99.99 99.99 99.99 99.99 0.0K
13:30 101.40 101.40 99.99 99.99 2.7K
13:40 100.50 100.50 100.50 100.50 0.1K
13:45 100.95 100.95 100.95 100.95 0.0K
13:55 100.85 100.85 100.85 100.85 0.1K
14:00 100.85 100.85 100.85 100.85 0.0K
14:05 100.84 100.84 100.84 100.84 0.0K
14:10 100.50 100.50 100.50 100.50 0.3K
14:15 100.84 100.84 100.84 100.84 0.0K
14:20 100.50 100.83 100.50 100.83 0.0K
14:30 100.85 101.80 100.85 101.80 0.8K
14:35 101.50 101.50 101.50 101.50 0.2K
14:40 101.50 101.80 100.85 101.80 2.5K
14:45 101.69 101.69 100.85 101.65 0.1K
14:50 101.65 101.65 100.00 100.00 0.3K
14:55 101.67 101.67 101.67 101.67 0.0K
15:00 101.67 101.67 101.67 101.67 0.0K
15:05 100.15 101.65 100.15 101.65 0.2K
15:15 101.59 101.59 100.05 101.58 0.2K
15:20 100.05 101.55 100.05 101.55 0.0K
15:25 100.05 101.55 100.05 101.07 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据