Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.80 102.00 101.00 101.70 0.4K
09:20 101.64 101.64 101.49 101.49 0.0K
09:25 99.99 99.99 99.99 99.99 0.1K
09:30 99.99 100.00 99.01 100.00 2.4K
09:35 99.14 101.00 99.14 100.01 1.7K
09:40 100.10 100.75 100.01 100.75 0.2K
09:45 100.21 100.23 100.21 100.23 0.2K
09:50 100.23 100.23 100.23 100.23 0.2K
10:00 100.20 100.80 100.20 100.80 0.1K
10:05 101.00 101.00 100.20 100.20 0.2K
10:15 100.00 100.00 100.00 100.00 0.1K
10:20 100.00 100.00 99.51 99.51 1.1K
10:25 99.51 100.49 99.15 100.49 0.3K
10:30 100.48 100.48 100.48 100.48 0.0K
10:35 100.45 100.45 100.44 100.44 0.1K
10:40 100.43 100.43 100.43 100.43 0.0K
10:50 99.27 99.29 99.27 99.29 0.1K
11:00 99.51 99.51 99.50 99.50 0.8K
11:05 98.18 98.18 98.18 98.18 0.9K
11:10 99.36 99.37 99.36 99.36 0.1K
11:15 99.35 99.35 99.35 99.35 0.1K
11:25 99.35 99.35 99.35 99.35 0.6K
11:35 99.34 99.34 99.34 99.34 0.1K
11:45 99.35 99.35 99.35 99.35 0.0K
11:50 99.34 99.35 99.34 99.35 0.1K
12:15 98.51 99.34 98.19 99.34 1.0K
12:20 99.26 99.35 99.26 99.35 2.0K
12:30 99.35 99.35 99.35 99.35 0.0K
12:35 98.27 98.27 98.27 98.27 0.4K
12:50 99.35 99.35 99.00 99.00 0.3K
12:55 99.00 99.00 99.00 99.00 0.0K
13:00 99.00 99.00 99.00 99.00 0.0K
13:05 99.00 99.00 99.00 99.00 0.0K
13:10 99.00 99.00 99.00 99.00 0.0K
13:15 99.00 99.00 99.00 99.00 0.3K
13:25 98.40 98.40 98.40 98.40 0.1K
13:30 99.35 99.35 99.35 99.35 0.0K
13:40 99.35 99.35 99.35 99.35 0.0K
13:45 99.33 99.33 99.33 99.33 0.0K
13:55 99.93 99.93 99.30 99.30 0.4K
14:05 99.95 99.95 99.50 99.50 0.0K
14:10 99.50 99.50 98.50 98.50 0.0K
14:20 99.95 99.95 98.61 98.61 0.5K
14:30 98.63 99.98 98.63 99.98 0.0K
14:35 99.98 100.00 99.98 100.00 0.2K
14:45 100.00 100.00 100.00 100.00 0.0K
14:50 99.98 99.98 99.98 99.98 0.2K
15:05 99.98 99.98 99.98 99.98 0.3K
15:10 101.00 101.00 101.00 101.00 0.0K
15:15 101.00 101.00 99.00 99.00 0.7K
15:25 100.90 100.90 99.00 100.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据