Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 99.90 99.90 98.31 99.00 0.3K
09:25 98.00 98.00 97.50 97.50 1.6K
09:30 97.36 98.00 97.36 98.00 0.3K
09:40 98.00 98.00 98.00 98.00 0.9K
09:45 98.60 98.60 98.60 98.60 0.0K
09:50 98.60 98.60 98.60 98.60 0.0K
10:00 98.89 98.89 98.89 98.89 0.0K
10:05 98.89 98.89 98.00 98.00 0.0K
10:10 98.79 98.79 98.00 98.00 3.0K
10:15 98.74 98.74 98.69 98.69 0.0K
10:20 98.69 98.69 98.00 98.00 3.0K
10:25 98.69 98.69 98.69 98.69 0.0K
10:30 98.69 98.69 98.69 98.69 0.2K
10:35 98.50 98.69 98.50 98.69 0.2K
10:40 98.40 98.69 98.40 98.69 0.0K
10:45 98.02 98.02 98.02 98.02 0.4K
10:50 98.69 98.69 98.69 98.69 0.0K
11:00 98.69 98.69 98.11 98.11 0.0K
11:10 98.69 98.69 98.69 98.69 0.0K
11:15 98.69 98.69 98.69 98.69 0.0K
11:20 98.69 98.69 98.69 98.69 0.1K
11:25 98.69 98.69 98.69 98.69 0.1K
11:30 98.69 98.69 98.69 98.69 0.0K
11:35 98.69 98.69 98.69 98.69 0.0K
11:40 98.30 98.68 98.30 98.68 0.1K
11:45 98.69 98.69 98.69 98.69 0.2K
11:50 98.12 98.12 98.12 98.12 0.2K
11:55 98.12 98.12 98.12 98.12 0.0K
12:05 98.13 98.13 98.13 98.13 0.1K
12:15 98.15 98.15 98.13 98.13 2.0K
12:25 98.13 99.00 98.13 98.14 1.5K
12:40 99.00 99.00 99.00 99.00 0.1K
12:45 99.00 99.00 99.00 99.00 0.1K
12:50 98.22 98.22 98.22 98.22 0.0K
12:55 99.00 99.00 99.00 99.00 0.0K
13:10 98.99 98.99 98.99 98.99 0.0K
13:15 99.00 99.00 99.00 99.00 0.3K
13:20 99.00 99.00 98.23 98.23 0.0K
13:25 99.00 99.00 99.00 99.00 0.0K
13:30 98.22 98.22 98.22 98.22 0.2K
13:40 98.99 98.99 98.99 98.99 0.0K
13:45 98.98 98.98 98.98 98.98 0.1K
13:50 98.98 99.00 98.20 99.00 0.4K
13:55 99.00 99.00 99.00 99.00 0.0K
14:00 99.00 99.00 99.00 99.00 0.1K
14:15 98.50 98.50 98.50 98.50 0.1K
14:35 99.00 99.00 99.00 99.00 1.0K
14:45 99.00 99.00 99.00 99.00 1.0K
14:50 98.13 99.00 98.13 99.00 4.0K
15:00 98.99 98.99 98.99 98.99 0.0K
15:05 98.14 98.99 98.14 98.99 0.1K
15:10 98.98 98.98 98.98 98.98 0.0K
15:15 98.97 98.97 98.97 98.97 0.1K
15:20 98.13 98.13 98.13 98.13 0.6K
15:25 98.96 98.96 98.51 98.51 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据