Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 97.06 97.99 96.20 96.20 4.2K
09:20 97.00 97.00 97.00 97.00 0.4K
09:25 96.55 97.99 96.55 97.95 0.8K
09:30 97.95 97.95 97.90 97.90 0.0K
09:35 97.80 97.80 97.70 97.70 0.3K
09:40 97.00 97.00 97.00 97.00 0.5K
09:50 97.00 97.50 96.63 97.50 0.8K
09:55 97.00 97.00 97.00 97.00 0.0K
10:00 97.00 97.00 96.60 97.00 0.3K
10:05 97.00 97.00 97.00 97.00 0.1K
10:10 96.05 97.00 96.05 97.00 0.5K
10:15 97.00 97.00 97.00 97.00 0.6K
10:20 97.00 97.00 97.00 97.00 0.4K
10:35 97.00 97.00 97.00 97.00 0.1K
10:40 96.51 97.00 96.51 97.00 0.1K
10:50 96.70 96.70 96.70 96.70 0.4K
10:55 96.70 96.70 96.70 96.70 0.0K
11:00 96.70 96.70 96.70 96.70 0.0K
11:10 96.60 96.60 96.60 96.60 0.2K
11:20 96.70 96.70 96.40 96.70 0.2K
11:25 96.70 96.70 96.70 96.70 0.1K
11:30 96.70 96.70 96.50 96.50 12.0K
11:35 96.70 96.70 96.11 96.11 0.3K
11:45 96.70 96.70 96.70 96.70 0.0K
11:55 96.70 96.70 96.70 96.70 0.0K
12:00 96.70 96.70 96.70 96.70 0.1K
12:05 96.70 96.99 96.70 96.99 0.3K
12:15 96.99 96.99 96.99 96.99 0.0K
12:20 96.99 96.99 96.99 96.99 0.0K
12:30 96.99 96.99 96.99 96.99 0.2K
12:35 97.50 97.50 97.50 97.50 2.2K
12:40 97.50 97.50 97.50 97.50 0.0K
12:45 96.45 96.45 96.45 96.45 0.1K
12:50 97.59 97.60 97.59 97.60 1.0K
12:55 97.61 97.61 97.60 97.60 0.4K
13:15 97.60 97.60 97.60 97.60 0.1K
13:25 97.60 97.99 97.60 97.99 0.2K
13:30 97.99 97.99 97.99 97.99 0.0K
13:35 96.60 96.60 96.60 96.60 1.8K
13:40 96.61 96.61 96.61 96.61 0.0K
13:50 98.00 98.00 98.00 98.00 2.6K
14:00 97.99 97.99 97.99 97.99 0.0K
14:05 98.00 98.00 97.01 97.01 1.0K
14:10 98.00 98.00 98.00 98.00 0.0K
14:15 98.00 98.00 98.00 98.00 0.6K
14:20 98.00 98.00 98.00 98.00 0.8K
14:30 98.00 98.00 98.00 98.00 0.0K
14:35 98.00 98.00 98.00 98.00 0.0K
14:40 98.00 98.00 98.00 98.00 0.0K
14:45 98.00 98.00 98.00 98.00 0.2K
14:50 98.00 98.00 98.00 98.00 0.1K
14:55 98.00 98.00 98.00 98.00 0.1K
15:00 98.00 98.00 98.00 98.00 0.1K
15:10 98.00 98.50 98.00 98.50 0.2K
15:15 98.50 98.50 98.50 98.50 0.6K
15:20 98.50 98.50 98.50 98.50 0.3K
15:25 98.50 98.50 97.00 98.22 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据