Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.90 101.95 99.00 99.00 0.3K
09:20 99.00 101.00 99.00 100.99 0.6K
09:25 99.00 99.00 98.30 98.30 1.8K
09:30 98.32 98.33 98.32 98.33 0.3K
09:35 99.00 99.00 98.50 98.50 0.0K
09:40 99.00 99.00 99.00 99.00 0.0K
09:45 99.00 99.01 99.00 99.01 0.2K
09:50 99.01 99.01 99.01 99.01 0.0K
09:55 99.00 99.69 99.00 99.69 0.0K
10:00 99.87 99.87 99.87 99.87 0.0K
10:10 99.00 99.90 99.00 99.01 2.3K
10:15 99.90 99.90 99.90 99.90 0.2K
10:20 100.00 100.00 100.00 100.00 0.1K
10:25 99.21 100.00 99.21 100.00 0.1K
10:30 99.21 100.99 99.21 100.99 0.2K
10:35 100.99 100.99 99.21 99.21 0.1K
10:45 99.70 100.98 99.70 100.98 0.2K
10:50 100.99 100.99 99.74 100.98 2.0K
10:55 100.98 100.99 99.88 99.88 1.5K
11:00 100.00 100.00 100.00 100.00 0.2K
11:05 99.82 100.98 99.82 100.98 0.1K
11:10 100.97 100.97 100.97 100.97 0.0K
11:15 99.81 99.81 99.81 99.81 0.0K
11:20 99.61 99.61 99.10 99.10 2.3K
11:30 99.15 99.15 99.15 99.15 0.0K
11:35 100.96 100.96 100.96 100.96 0.2K
11:40 100.99 100.99 100.99 100.99 1.0K
11:45 100.90 100.90 99.50 99.50 0.2K
11:50 99.00 99.00 98.80 98.80 0.9K
11:55 98.80 99.00 98.80 99.00 0.2K
12:00 99.00 99.00 99.00 99.00 0.1K
12:05 99.00 99.00 99.00 99.00 0.0K
12:10 99.00 99.00 99.00 99.00 0.0K
12:15 98.00 98.00 98.00 98.00 2.0K
12:20 98.00 98.00 98.00 98.00 1.2K
12:25 98.99 98.99 98.99 98.99 0.0K
12:30 98.00 98.00 98.00 98.00 11.4K
12:50 97.00 98.97 97.00 97.00 12.0K
13:00 97.01 97.01 97.01 97.01 0.0K
13:05 99.00 99.00 99.00 99.00 1.0K
13:10 99.00 99.00 98.01 98.01 0.2K
13:15 98.01 98.01 98.01 98.01 0.0K
13:20 98.00 98.00 97.22 98.00 0.2K
13:25 98.00 98.00 98.00 98.00 0.1K
13:35 98.00 98.00 98.00 98.00 0.0K
13:40 98.00 98.51 98.00 98.51 4.0K
13:50 98.98 98.98 98.98 98.98 0.1K
13:55 98.99 98.99 98.98 98.98 0.1K
14:00 99.00 99.00 99.00 99.00 0.1K
14:10 98.98 98.98 98.98 98.98 0.0K
14:15 98.25 98.99 98.25 98.99 2.0K
14:20 98.99 98.99 98.99 98.99 0.0K
14:25 99.00 99.00 99.00 99.00 0.4K
14:30 99.00 99.00 99.00 99.00 0.0K
14:55 99.00 99.00 97.01 97.04 3.0K
15:05 98.75 98.85 97.01 98.85 0.8K
15:10 97.01 98.79 97.01 97.02 0.1K
15:15 98.77 98.77 97.02 97.02 0.3K
15:20 98.40 98.70 98.40 98.70 0.1K
15:25 97.80 98.60 97.54 97.54 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据