Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.80 98.80 98.80 98.80 0.1K
09:20 98.50 98.50 98.45 98.45 0.1K
09:25 97.10 97.20 97.10 97.20 0.2K
09:30 98.00 98.00 98.00 98.00 1.1K
09:35 98.00 98.00 97.95 98.00 0.5K
09:40 97.95 98.00 97.95 98.00 0.1K
09:45 98.00 98.95 98.00 98.20 3.0K
09:55 98.95 98.95 98.95 98.95 0.5K
10:00 98.90 98.90 98.35 98.35 0.2K
10:05 98.35 98.35 98.35 98.35 0.2K
10:10 98.85 98.85 98.85 98.85 0.1K
10:15 98.85 98.85 98.85 98.85 0.1K
10:20 98.90 98.90 98.90 98.90 0.0K
10:25 98.90 98.90 98.90 98.90 0.0K
10:35 98.90 98.90 98.90 98.90 0.1K
10:40 98.05 98.05 98.05 98.05 1.0K
10:45 98.85 98.85 98.00 98.00 0.0K
10:50 98.00 98.85 97.80 98.55 2.4K
10:55 97.30 97.30 97.30 97.30 0.1K
11:05 98.45 98.45 98.45 98.45 0.1K
11:10 98.45 98.45 97.35 97.35 0.0K
11:15 97.35 97.35 97.35 97.35 0.0K
11:20 98.35 98.35 98.35 98.35 0.0K
11:25 97.35 97.35 97.35 97.35 0.5K
11:40 98.40 98.40 98.40 98.40 0.2K
11:45 98.95 98.95 98.95 98.95 1.0K
11:50 97.50 97.95 97.50 97.95 1.2K
11:55 98.00 98.00 98.00 98.00 0.3K
12:00 98.00 98.00 98.00 98.00 0.5K
12:05 98.00 98.00 98.00 98.00 0.0K
12:10 98.00 98.00 98.00 98.00 0.0K
12:15 97.50 98.00 97.50 98.00 0.1K
12:20 97.95 97.95 97.95 97.95 0.0K
12:25 100.00 100.00 100.00 100.00 10.2K
12:35 97.65 97.70 97.65 97.70 1.1K
12:55 97.80 97.80 97.80 97.80 0.0K
13:00 98.60 98.60 98.00 98.00 0.0K
13:10 98.00 98.00 98.00 98.00 0.1K
13:15 99.70 99.70 99.00 99.45 0.5K
13:20 99.00 99.00 99.00 99.00 0.1K
13:25 99.00 99.45 98.75 99.45 0.6K
13:40 99.45 99.45 98.20 99.45 0.6K
13:45 99.40 99.40 99.00 99.00 0.1K
13:50 99.50 99.90 99.50 99.90 0.5K
14:00 99.85 99.85 99.00 99.00 0.3K
14:05 99.00 99.00 98.05 98.05 0.5K
14:15 98.85 99.90 97.75 99.80 2.4K
14:20 99.20 99.20 99.20 99.20 0.0K
14:25 97.85 97.85 97.85 97.85 0.0K
14:50 99.30 99.30 99.30 99.30 0.2K
14:55 99.90 99.90 99.90 99.90 1.0K
15:00 99.85 101.00 99.85 101.00 1.4K
15:05 101.00 102.00 100.00 100.00 0.6K
15:10 102.20 102.20 102.20 102.20 0.0K
15:15 102.05 102.10 102.05 102.10 0.2K
15:20 99.35 99.35 99.35 99.35 0.1K
15:25 101.95 101.95 100.60 100.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据