Gamco Ltd

GAMC
🏛️ 印度 →
40.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.00 99.00 99.00 99.00 0.1K
09:20 99.00 99.00 99.00 99.00 0.0K
09:25 96.10 98.95 96.10 98.95 0.8K
09:30 98.50 98.50 96.50 96.50 0.3K
09:35 98.00 98.00 96.00 96.00 1.6K
09:40 97.75 97.80 96.10 96.10 0.2K
09:45 97.70 97.70 97.70 97.70 0.1K
09:50 97.00 97.60 97.00 97.60 0.1K
09:55 97.50 97.50 97.50 97.50 0.1K
10:00 96.10 96.10 96.10 96.10 0.2K
10:05 96.10 97.00 96.05 96.05 1.0K
10:10 97.00 97.55 97.00 97.55 1.1K
10:15 96.00 96.00 96.00 96.00 0.1K
10:20 97.50 97.50 96.10 97.40 0.2K
10:30 97.40 97.40 97.40 97.40 0.2K
10:40 96.60 96.60 96.60 96.60 0.0K
10:45 96.60 96.60 96.60 96.60 0.0K
10:50 97.35 97.35 97.35 97.35 0.0K
10:55 97.00 97.00 97.00 97.00 0.0K
11:00 96.60 96.60 96.60 96.60 0.1K
11:05 96.20 96.95 96.20 96.95 0.1K
11:10 96.95 96.95 96.20 96.20 0.1K
11:15 96.10 96.20 96.10 96.20 0.1K
11:20 96.20 96.20 96.20 96.20 0.1K
11:25 96.20 96.20 96.20 96.20 0.1K
11:30 96.50 96.50 96.20 96.20 0.6K
11:35 96.50 96.95 96.50 96.95 0.1K
11:40 96.20 97.50 96.20 97.50 1.1K
11:45 97.50 97.50 97.50 97.50 0.0K
12:10 96.25 96.25 96.25 96.25 0.0K
12:25 97.45 97.45 97.45 97.45 0.0K
12:35 96.25 96.25 96.25 96.25 0.1K
12:40 96.20 96.20 96.20 96.20 1.3K
12:50 96.25 96.25 96.25 96.25 0.0K
12:55 97.35 97.35 97.35 97.35 0.0K
13:10 96.50 97.30 96.50 97.30 0.1K
13:30 97.35 97.40 97.35 97.40 0.1K
13:35 97.30 97.30 97.00 97.00 0.1K
13:40 97.40 97.40 97.40 97.40 0.0K
13:45 97.35 97.35 97.35 97.35 0.1K
13:55 97.00 97.40 97.00 97.40 0.1K
14:00 97.40 97.40 97.40 97.40 0.0K
14:15 97.00 97.00 97.00 97.00 0.0K
14:20 97.40 97.40 97.40 97.40 0.0K
14:30 96.30 96.30 96.30 96.30 0.3K
14:50 96.50 96.50 96.50 96.50 0.0K
14:55 96.50 96.50 96.50 96.50 0.1K
15:00 96.50 96.50 96.30 96.30 0.5K
15:05 96.20 96.20 96.00 96.00 0.8K
15:15 96.00 96.45 96.00 96.45 0.2K
15:20 96.25 96.45 96.25 96.45 0.1K
15:25 96.40 96.40 96.00 96.15 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据