Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 11.99 11.99 11.99 2.8K
09:31 11.99 11.99 11.99 11.99 0.4K
09:36 11.89 11.89 11.88 11.88 1.0K
09:37 11.91 11.91 11.88 11.88 10.7K
09:42 11.93 11.93 11.93 11.93 1.6K
09:46 11.96 11.96 11.96 11.96 0.2K
09:47 11.92 11.94 11.92 11.94 1.2K
09:48 11.96 11.96 11.96 11.96 0.4K
09:53 11.97 11.97 11.97 11.97 1.6K
09:54 11.97 11.97 11.97 11.97 0.2K
09:55 12.01 12.01 12.00 12.00 5.9K
09:56 12.01 12.01 12.01 12.01 0.1K
09:57 12.01 12.01 12.01 12.01 0.2K
09:58 12.03 12.03 12.03 12.03 0.2K
10:00 12.01 12.04 12.01 12.03 0.6K
10:03 12.02 12.02 12.02 12.02 0.1K
10:04 12.02 12.02 12.02 12.02 0.6K
10:08 12.07 12.07 11.98 11.98 12.4K
10:09 11.97 11.97 11.97 11.97 0.6K
10:14 11.96 11.96 11.96 11.96 0.2K
10:16 11.99 11.99 11.99 11.99 0.5K
10:17 11.99 11.99 11.99 11.99 0.2K
10:18 11.99 11.99 11.99 11.99 0.2K
10:21 11.98 11.98 11.98 11.98 0.1K
10:22 12.01 12.01 12.01 12.01 1.1K
10:25 11.96 11.96 11.96 11.96 2.1K
10:27 11.99 12.00 11.97 12.00 1.6K
10:31 12.00 12.00 12.00 12.00 0.2K
10:32 11.99 11.99 11.99 11.99 0.5K
10:33 12.01 12.01 12.01 12.01 2.3K
10:38 12.03 12.03 12.03 12.03 0.9K
10:43 12.01 12.01 11.99 11.99 1.0K
10:44 11.99 11.99 11.99 11.99 0.7K
10:48 11.98 11.98 11.98 11.98 0.4K
10:49 11.98 11.98 11.98 11.98 0.3K
10:50 11.99 11.99 11.99 11.99 0.2K
10:51 12.01 12.02 11.99 12.02 3.8K
10:54 12.00 12.00 11.99 11.99 0.7K
10:58 11.99 11.99 11.99 11.99 0.5K
11:00 11.99 11.99 11.99 11.99 1.1K
11:03 12.00 12.00 11.95 11.95 16.0K
11:04 11.98 11.98 11.98 11.98 0.2K
11:06 11.98 11.98 11.98 11.98 0.2K
11:07 11.99 11.99 11.99 11.99 2.0K
11:08 11.99 11.99 11.99 11.99 0.5K
11:09 12.00 12.00 11.99 11.99 0.9K
11:12 11.99 11.99 11.99 11.99 0.1K
11:13 12.00 12.00 11.96 11.96 2.3K
11:14 11.97 11.97 11.97 11.97 0.3K
11:15 11.97 11.97 11.97 11.96 0.6K
11:18 11.94 11.94 11.94 11.94 0.5K
11:20 11.95 11.95 11.95 11.95 0.2K
11:22 11.96 11.96 11.96 11.96 0.1K
11:23 11.95 11.95 11.95 11.95 0.2K
11:24 11.97 11.97 11.97 11.97 0.6K
11:25 11.97 11.97 11.97 11.97 1.1K
11:26 11.98 11.98 11.98 11.98 0.2K
11:27 11.95 11.95 11.95 11.95 0.9K
11:28 11.94 11.94 11.94 11.94 0.2K
11:29 11.94 11.94 11.93 11.93 8.7K
11:30 11.93 11.93 11.91 11.91 0.4K
11:33 11.91 11.91 11.91 11.91 0.2K
11:34 11.92 11.92 11.92 11.92 0.2K
11:35 11.93 11.94 11.93 11.94 1.5K
11:37 11.94 11.94 11.94 11.94 0.4K
11:39 11.92 11.92 11.92 11.92 0.7K
11:42 11.94 11.94 11.92 11.92 0.4K
11:43 11.92 11.93 11.89 11.89 9.3K
11:46 11.90 11.90 11.90 11.90 0.1K
11:47 11.91 11.91 11.91 11.91 0.6K
11:50 11.91 11.91 11.91 11.91 1.4K
11:52 11.89 11.91 11.89 11.90 1.4K
11:53 11.90 11.90 11.90 11.90 0.3K
11:54 11.89 11.89 11.89 11.89 3.1K
11:55 11.88 11.88 11.86 11.86 7.3K
11:56 11.87 11.87 11.87 11.87 0.3K
11:57 11.87 11.87 11.87 11.87 0.6K
11:58 11.87 11.87 11.87 11.87 1.4K
11:59 11.87 11.87 11.87 11.87 0.5K
12:01 11.85 11.85 11.85 11.85 0.5K
12:04 11.83 11.83 11.83 11.83 0.9K
12:05 11.83 11.83 11.83 11.83 0.5K
12:06 11.83 11.83 11.83 11.83 0.6K
12:11 11.85 11.85 11.85 11.85 0.7K
12:13 11.83 11.83 11.82 11.82 8.9K
12:14 11.78 11.78 11.77 11.78 5.9K
12:15 11.78 11.78 11.78 11.78 0.1K
12:16 11.81 11.81 11.81 11.81 1.6K
12:19 11.81 11.81 11.81 11.81 0.4K
12:20 11.89 11.89 11.87 11.87 35.4K
12:21 11.89 11.91 11.89 11.91 1.1K
12:24 11.91 11.91 11.91 11.91 1.2K
12:25 11.91 11.91 11.91 11.91 0.5K
12:26 11.91 11.91 11.88 11.88 3.1K
12:27 11.89 11.89 11.89 11.89 14.1K
12:30 11.89 11.89 11.87 11.87 1.5K
12:31 11.89 11.89 11.89 11.89 0.4K
12:34 11.89 11.89 11.88 11.89 12.2K
12:35 11.89 11.89 11.86 11.86 3.2K
12:36 11.86 11.88 11.86 11.88 6.9K
12:39 11.88 11.88 11.88 11.88 0.3K
12:40 11.89 11.89 11.89 11.89 0.2K
12:41 11.88 11.90 11.88 11.90 2.8K
12:42 11.89 11.89 11.89 11.89 0.2K
12:43 11.89 11.89 11.88 11.88 8.0K
12:45 11.89 11.89 11.89 11.89 1.4K
12:46 11.89 11.89 11.89 11.89 0.2K
12:47 11.89 11.89 11.87 11.87 0.5K
12:48 11.88 11.88 11.88 11.88 0.4K
12:49 11.88 11.88 11.88 11.88 0.1K
12:51 11.86 11.87 11.86 11.87 0.9K
12:52 11.86 11.86 11.86 11.86 0.3K
12:53 11.87 11.87 11.87 11.87 0.8K
12:54 11.88 11.88 11.88 11.88 0.7K
12:55 11.87 11.87 11.87 11.87 0.5K
12:56 11.88 11.88 11.88 11.88 0.9K
12:58 11.87 11.87 11.87 11.87 2.0K
12:59 11.87 11.87 11.87 11.87 1.0K
13:00 11.86 11.86 11.86 11.86 0.7K
13:02 11.87 11.87 11.87 11.87 1.2K
13:03 11.87 11.87 11.87 11.87 0.5K
13:08 11.86 11.86 11.86 11.86 0.4K
13:09 11.85 11.85 11.85 11.85 0.2K
13:11 11.84 11.84 11.84 11.84 1.5K
13:12 11.83 11.84 11.83 11.84 0.5K
13:13 11.84 11.84 11.84 11.84 0.3K
13:15 11.83 11.83 11.83 11.83 0.9K
13:17 11.81 11.82 11.81 11.82 1.0K
13:18 11.83 11.83 11.83 11.83 0.5K
13:19 11.83 11.83 11.82 11.83 2.3K
13:21 11.83 11.83 11.82 11.82 0.5K
13:22 11.82 11.82 11.82 11.82 0.9K
13:23 11.82 11.82 11.82 11.82 0.3K
13:26 11.83 11.83 11.83 11.83 1.1K
13:28 11.82 11.82 11.82 11.82 0.1K
13:29 11.81 11.84 11.81 11.84 3.2K
13:32 11.85 11.85 11.85 11.85 1.8K
13:39 11.85 11.85 11.85 11.85 0.5K
13:43 11.85 11.85 11.85 11.85 0.5K
13:44 11.85 11.85 11.85 11.85 1.0K
13:46 11.87 11.87 11.86 11.86 1.3K
13:47 11.84 11.84 11.84 11.84 1.2K
13:52 11.84 11.84 11.84 11.84 0.3K
13:56 11.83 11.83 11.83 11.83 0.1K
13:57 11.83 11.83 11.83 11.83 0.6K
13:58 11.83 11.83 11.83 11.83 1.5K
14:00 11.82 11.82 11.82 11.82 0.1K
14:04 11.83 11.83 11.83 11.83 0.3K
14:05 11.83 11.83 11.83 11.83 0.1K
14:06 11.83 11.83 11.83 11.83 0.1K
14:07 11.84 11.84 11.84 11.84 1.2K
14:08 11.85 11.86 11.85 11.86 0.6K
14:09 11.86 11.86 11.86 11.86 0.6K
14:16 11.85 11.85 11.85 11.85 1.0K
14:17 11.87 11.87 11.87 11.87 1.8K
14:19 11.86 11.86 11.86 11.86 3.9K
14:21 11.87 11.87 11.87 11.87 2.5K
14:22 11.86 11.86 11.86 11.86 0.8K
14:23 11.87 11.87 11.87 11.87 0.8K
14:24 11.87 11.87 11.87 11.87 1.1K
14:25 11.88 11.88 11.88 11.88 3.3K
14:26 11.89 11.89 11.86 11.88 3.4K
14:27 11.88 11.88 11.88 11.88 0.2K
14:28 11.89 11.89 11.89 11.89 0.9K
14:30 11.92 11.92 11.89 11.89 1.8K
14:32 11.88 11.88 11.88 11.88 0.2K
14:33 11.89 11.89 11.89 11.89 4.2K
14:34 11.90 11.90 11.90 11.90 1.7K
14:40 11.90 11.91 11.90 11.91 0.6K
14:42 11.89 11.89 11.89 11.89 0.1K
14:43 11.90 11.91 11.90 11.91 10.0K
14:44 11.90 11.90 11.90 11.90 0.5K
14:45 11.88 11.88 11.88 11.88 0.4K
14:47 11.88 11.88 11.88 11.88 0.1K
14:48 11.88 11.88 11.88 11.88 0.7K
14:53 11.89 11.89 11.89 11.89 0.4K
14:55 11.92 11.92 11.92 11.92 1.6K
14:57 11.91 11.93 11.91 11.91 4.4K
15:00 11.91 11.91 11.91 11.91 0.3K
15:01 11.92 11.92 11.92 11.92 0.8K
15:06 11.92 11.92 11.92 11.92 0.4K
15:07 11.91 11.91 11.91 11.91 0.4K
15:09 11.91 11.91 11.91 11.91 0.2K
15:10 11.93 11.93 11.93 11.93 1.3K
15:16 11.92 11.92 11.92 11.92 0.7K
15:22 11.94 11.94 11.93 11.93 2.5K
15:25 11.93 11.94 11.93 11.94 0.4K
15:26 11.93 11.93 11.92 11.92 0.7K
15:27 11.92 11.92 11.92 11.92 0.1K
15:28 11.92 11.92 11.92 11.92 1.0K
15:29 11.93 11.93 11.93 11.93 0.6K
15:31 11.91 11.93 11.91 11.93 1.7K
15:33 11.93 11.93 11.93 11.93 0.2K
15:34 11.93 11.93 11.93 11.93 1.5K
15:39 11.91 11.91 11.91 11.91 0.7K
15:42 11.91 11.91 11.91 11.91 1.6K
15:43 11.93 11.93 11.93 11.93 5.2K
15:44 11.93 11.93 11.93 11.93 0.5K
15:46 11.93 11.93 11.93 11.93 0.6K
15:47 11.93 11.93 11.92 11.92 0.8K
15:49 11.93 11.93 11.93 11.93 2.7K
15:52 11.92 11.92 11.92 11.92 0.4K
15:53 11.96 11.96 11.96 11.96 5.8K
15:54 11.96 11.96 11.96 11.96 0.3K
15:55 11.96 11.97 11.96 11.97 6.4K
15:56 11.97 11.97 11.97 11.97 2.3K
15:57 11.97 11.98 11.97 11.98 4.3K
15:58 11.97 11.97 11.97 11.97 3.0K
15:59 11.96 11.97 11.95 11.96 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据