Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.73 11.73 11.73 4.4K
09:32 11.73 11.73 11.73 11.73 4.3K
09:33 11.81 11.81 11.81 11.81 1.0K
09:39 11.74 11.74 11.74 11.74 0.2K
09:40 11.71 11.71 11.71 11.71 0.6K
09:41 11.72 11.72 11.72 11.72 0.3K
09:42 11.73 11.73 11.73 11.73 0.3K
09:43 11.74 11.74 11.71 11.71 0.7K
09:44 11.74 11.74 11.74 11.74 0.2K
09:46 11.73 11.73 11.73 11.73 0.1K
09:47 11.73 11.73 11.72 11.72 1.7K
09:51 11.73 11.73 11.73 11.73 0.4K
09:54 11.75 11.76 11.75 11.76 0.5K
09:55 11.75 11.75 11.75 11.75 0.1K
09:56 11.77 11.78 11.77 11.78 0.8K
09:57 11.80 11.81 11.80 11.81 7.4K
10:02 11.84 11.84 11.83 11.83 3.2K
10:03 11.84 11.84 11.84 11.84 0.4K
10:04 11.85 11.85 11.85 11.85 3.1K
10:06 11.89 11.89 11.89 11.89 2.2K
10:07 11.93 11.93 11.93 11.93 1.6K
10:10 11.94 11.94 11.94 11.94 0.2K
10:11 11.95 11.95 11.95 11.95 3.3K
10:12 11.96 11.98 11.96 11.98 2.8K
10:13 11.96 11.96 11.96 11.96 0.4K
10:14 11.95 11.97 11.95 11.96 2.0K
10:15 11.96 11.96 11.95 11.95 1.7K
10:16 11.96 11.96 11.95 11.95 1.7K
10:17 11.90 11.90 11.90 11.90 1.0K
10:18 11.89 11.90 11.89 11.90 4.6K
10:19 11.93 11.93 11.93 11.93 0.2K
10:21 11.93 11.96 11.93 11.96 12.4K
10:22 11.98 12.00 11.98 12.00 2.3K
10:24 12.00 12.00 12.00 12.00 3.5K
10:27 12.00 12.00 11.99 11.99 0.9K
10:28 11.99 11.99 11.99 11.99 0.9K
10:31 12.01 12.01 12.01 12.01 0.4K
10:32 11.99 11.99 11.99 11.99 0.3K
10:34 12.03 12.03 12.03 12.03 1.2K
10:36 12.04 12.04 12.04 12.04 0.7K
10:37 12.07 12.07 12.05 12.07 1.5K
10:38 12.08 12.08 12.08 12.08 0.3K
10:39 12.08 12.08 12.08 12.08 1.2K
10:40 12.11 12.11 12.11 12.11 1.6K
10:42 12.09 12.09 12.09 12.09 0.5K
10:43 12.09 12.14 12.09 12.14 1.6K
10:44 12.14 12.14 12.14 12.14 1.1K
10:45 12.13 12.13 12.13 12.13 0.7K
10:46 12.11 12.11 12.11 12.11 0.6K
10:47 12.10 12.10 12.09 12.09 0.8K
10:48 12.12 12.14 12.12 12.14 12.6K
10:50 12.16 12.16 12.12 12.12 2.8K
10:52 12.14 12.16 12.14 12.16 0.7K
10:53 12.15 12.17 12.15 12.17 0.4K
10:54 12.18 12.18 12.18 12.18 0.3K
10:55 12.20 12.21 12.20 12.21 0.7K
10:56 12.16 12.18 12.16 12.18 0.6K
10:57 12.18 12.18 12.18 12.18 0.3K
10:59 12.18 12.19 12.18 12.18 1.7K
11:00 12.19 12.19 12.16 12.16 0.8K
11:01 12.18 12.18 12.18 12.18 0.8K
11:02 12.20 12.20 12.20 12.20 1.4K
11:03 12.20 12.20 12.18 12.18 2.2K
11:04 12.16 12.16 12.16 12.16 1.3K
11:05 12.13 12.13 12.13 12.13 0.8K
11:13 12.13 12.13 12.13 12.13 4.4K
11:14 12.13 12.13 12.13 12.13 0.7K
11:15 12.14 12.15 12.14 12.15 3.1K
11:16 12.14 12.14 12.14 12.14 0.3K
11:18 12.15 12.15 12.15 12.15 0.7K
11:20 12.15 12.15 12.12 12.12 1.3K
11:21 12.12 12.12 12.12 12.12 0.2K
11:22 12.11 12.13 12.11 12.13 0.8K
11:23 12.11 12.13 12.11 12.13 0.7K
11:25 12.09 12.09 12.09 12.09 0.4K
11:29 12.11 12.11 12.11 12.11 0.2K
11:30 12.11 12.11 12.11 12.11 0.1K
11:31 12.11 12.11 12.11 12.11 0.5K
11:33 12.12 12.12 12.12 12.12 2.7K
11:34 12.11 12.11 12.11 12.11 0.2K
11:35 12.09 12.09 12.09 12.09 0.8K
11:39 12.13 12.13 12.13 12.13 0.4K
11:40 12.13 12.13 12.13 12.13 0.2K
11:41 12.13 12.14 12.13 12.14 0.7K
11:43 12.14 12.14 12.14 12.14 0.4K
11:44 12.15 12.15 12.15 12.15 0.9K
11:48 12.14 12.14 12.14 12.14 0.3K
11:49 12.13 12.13 12.13 12.13 0.7K
11:50 12.13 12.13 12.13 12.13 0.3K
11:51 12.13 12.13 12.13 12.13 0.4K
11:53 12.11 12.11 12.11 12.11 0.9K
11:56 12.12 12.12 12.12 12.12 0.7K
11:59 12.09 12.09 12.09 12.09 0.9K
12:01 12.08 12.08 12.08 12.08 1.3K
12:02 12.07 12.07 12.07 12.07 0.4K
12:03 12.07 12.07 12.07 12.07 0.3K
12:06 12.07 12.07 12.07 12.07 1.0K
12:09 12.10 12.10 12.10 12.10 0.4K
12:10 12.10 12.10 12.10 12.10 0.4K
12:13 12.12 12.12 12.12 12.12 0.2K
12:14 12.12 12.12 12.12 12.12 0.1K
12:15 12.11 12.11 12.11 12.11 3.4K
12:20 12.12 12.12 12.12 12.12 0.2K
12:21 12.12 12.12 12.10 12.10 4.5K
12:24 12.09 12.09 12.09 12.09 0.2K
12:25 12.08 12.08 12.08 12.08 0.1K
12:26 12.08 12.08 12.08 12.08 0.8K
12:27 12.07 12.07 12.05 12.05 2.0K
12:28 12.05 12.05 12.05 12.05 0.4K
12:29 12.02 12.02 12.02 12.02 0.2K
12:33 11.97 11.97 11.97 11.97 3.8K
12:35 11.97 11.97 11.97 11.97 0.1K
12:36 12.00 12.00 11.99 11.99 0.5K
12:37 11.99 11.99 11.99 11.99 0.4K
12:38 11.98 11.98 11.98 11.98 0.2K
12:39 11.98 11.98 11.98 11.98 0.3K
12:40 11.99 11.99 11.99 11.99 0.5K
12:42 11.96 11.96 11.96 11.96 1.4K
12:43 11.96 11.96 11.96 11.96 0.4K
12:47 11.97 11.98 11.97 11.98 1.3K
12:50 11.97 11.97 11.97 11.97 0.3K
12:51 11.96 11.96 11.96 11.96 1.5K
12:57 11.97 11.97 11.97 11.97 1.0K
12:59 11.97 11.97 11.97 11.97 0.2K
13:00 11.97 11.97 11.97 11.97 0.4K
13:01 11.96 11.96 11.96 11.96 0.7K
13:04 11.97 11.97 11.97 11.97 0.6K
13:05 11.97 11.97 11.97 11.97 1.4K
13:06 11.95 11.95 11.95 11.95 0.4K
13:07 11.93 11.93 11.93 11.93 0.5K
13:11 11.95 11.95 11.95 11.95 3.4K
13:15 11.94 11.94 11.94 11.94 0.3K
13:16 11.96 11.96 11.96 11.96 2.0K
13:17 11.96 11.97 11.96 11.97 19.0K
13:19 11.97 11.97 11.97 11.97 0.7K
13:20 11.98 11.98 11.97 11.97 0.6K
13:21 11.97 11.97 11.96 11.96 0.5K
13:22 11.97 11.97 11.97 11.97 0.8K
13:23 11.95 11.95 11.95 11.95 3.5K
13:24 11.95 11.98 11.95 11.98 5.9K
13:25 11.97 11.97 11.97 11.97 0.7K
13:26 11.98 11.98 11.98 11.98 2.1K
13:27 11.98 11.98 11.98 11.98 1.3K
13:29 11.98 11.98 11.98 11.98 0.1K
13:30 11.98 11.98 11.98 11.98 1.7K
13:31 11.99 11.99 11.99 11.99 0.5K
13:32 11.99 11.99 11.99 11.99 0.3K
13:33 11.98 12.01 11.98 12.01 1.8K
13:35 12.00 12.00 12.00 12.00 0.6K
13:36 12.02 12.02 12.01 12.01 0.7K
13:38 12.01 12.01 12.01 12.01 0.6K
13:39 12.01 12.01 12.01 12.01 1.3K
13:40 12.00 12.00 12.00 12.00 0.6K
13:41 11.99 11.99 11.99 11.99 1.3K
13:43 11.97 11.97 11.95 11.95 3.5K
13:44 11.95 11.95 11.95 11.95 0.7K
13:45 11.93 11.93 11.93 11.93 1.0K
13:46 11.91 11.91 11.90 11.91 2.2K
13:49 11.92 11.92 11.91 11.91 0.9K
13:51 11.92 11.92 11.92 11.92 0.2K
13:53 11.91 11.91 11.91 11.91 0.2K
13:54 11.91 11.91 11.91 11.91 0.8K
13:56 11.90 11.90 11.90 11.90 0.7K
13:57 11.90 11.90 11.90 11.90 1.3K
14:01 11.90 11.90 11.90 11.90 0.3K
14:02 11.90 11.90 11.90 11.90 0.3K
14:03 11.90 11.90 11.90 11.90 0.8K
14:06 11.90 11.90 11.90 11.90 0.5K
14:07 11.90 11.90 11.90 11.90 0.2K
14:08 11.89 11.89 11.89 11.89 1.0K
14:09 11.88 11.88 11.88 11.88 0.6K
14:12 11.88 11.88 11.88 11.88 0.5K
14:13 11.87 11.87 11.86 11.86 1.1K
14:16 11.86 11.86 11.86 11.86 0.4K
14:17 11.86 11.86 11.86 11.86 0.4K
14:18 11.85 11.85 11.84 11.84 0.9K
14:19 11.84 11.84 11.82 11.82 1.6K
14:20 11.82 11.82 11.82 11.82 0.9K
14:22 11.81 11.82 11.81 11.82 1.3K
14:23 11.82 11.84 11.82 11.84 3.2K
14:24 11.84 11.84 11.84 11.84 0.5K
14:25 11.84 11.84 11.84 11.84 0.3K
14:26 11.82 11.82 11.82 11.82 1.0K
14:27 11.82 11.82 11.81 11.81 1.7K
14:28 11.82 11.82 11.82 11.82 0.3K
14:29 11.81 11.81 11.81 11.81 1.6K
14:30 11.81 11.81 11.81 11.81 0.6K
14:31 11.79 11.80 11.79 11.80 4.0K
14:32 11.80 11.82 11.80 11.82 1.0K
14:33 11.82 11.82 11.82 11.82 0.4K
14:35 11.80 11.80 11.80 11.80 1.3K
14:36 11.79 11.81 11.79 11.80 3.1K
14:37 11.80 11.81 11.80 11.81 1.5K
14:39 11.80 11.80 11.80 11.80 0.3K
14:40 11.79 11.80 11.79 11.80 1.9K
14:41 11.79 11.79 11.78 11.79 1.5K
14:43 11.77 11.79 11.77 11.79 1.4K
14:44 11.80 11.80 11.80 11.80 1.3K
14:46 11.80 11.80 11.80 11.80 0.7K
14:47 11.81 11.81 11.81 11.81 2.1K
14:48 11.81 11.81 11.81 11.81 1.0K
14:49 11.81 11.81 11.81 11.81 0.9K
14:50 11.80 11.80 11.80 11.80 1.0K
14:51 11.79 11.80 11.79 11.80 2.3K
14:52 11.80 11.80 11.80 11.80 0.4K
14:53 11.80 11.81 11.78 11.81 4.0K
14:55 11.78 11.78 11.78 11.78 0.8K
14:56 11.79 11.79 11.79 11.79 0.7K
14:58 11.77 11.80 11.77 11.80 4.9K
15:01 11.80 11.87 11.80 11.87 8.8K
15:02 11.83 11.84 11.83 11.84 1.4K
15:03 11.83 11.84 11.83 11.84 0.6K
15:05 11.84 11.84 11.84 11.84 0.1K
15:06 11.84 11.84 11.84 11.84 1.7K
15:07 11.84 11.84 11.83 11.83 2.3K
15:08 11.83 11.83 11.83 11.83 1.2K
15:09 11.83 11.83 11.83 11.83 0.8K
15:10 11.84 11.84 11.84 11.84 2.0K
15:11 11.86 11.87 11.86 11.87 2.2K
15:12 11.88 11.88 11.87 11.87 1.5K
15:13 11.87 11.88 11.87 11.88 0.8K
15:14 11.88 11.88 11.88 11.88 0.4K
15:16 11.88 11.88 11.87 11.88 1.6K
15:17 11.87 11.87 11.87 11.87 0.5K
15:18 11.87 11.87 11.87 11.87 0.6K
15:19 11.87 11.87 11.86 11.86 1.1K
15:20 11.88 11.88 11.88 11.88 0.9K
15:21 11.87 11.88 11.87 11.88 0.8K
15:22 11.88 11.89 11.88 11.89 3.1K
15:23 11.88 11.88 11.88 11.88 3.8K
15:25 11.89 11.89 11.89 11.89 0.6K
15:27 11.89 11.89 11.88 11.89 4.3K
15:28 11.89 11.89 11.89 11.89 0.5K
15:29 11.88 11.88 11.88 11.88 0.8K
15:30 11.88 11.88 11.88 11.88 0.7K
15:31 11.90 11.90 11.90 11.90 2.4K
15:32 11.90 11.90 11.90 11.90 0.5K
15:33 11.90 11.92 11.90 11.92 3.6K
15:34 11.92 11.92 11.92 11.92 0.1K
15:35 11.91 11.91 11.91 11.91 1.1K
15:36 11.91 11.91 11.91 11.91 2.9K
15:37 11.89 11.92 11.89 11.92 2.9K
15:38 11.92 11.92 11.92 11.92 1.0K
15:39 11.91 11.91 11.91 11.91 0.7K
15:40 11.92 11.92 11.92 11.92 0.5K
15:41 11.94 11.94 11.92 11.92 2.9K
15:44 11.93 11.93 11.92 11.92 1.5K
15:45 11.92 11.93 11.92 11.93 1.8K
15:46 11.94 11.94 11.94 11.94 1.3K
15:47 11.92 11.93 11.92 11.93 2.0K
15:49 11.93 11.93 11.93 11.93 1.6K
15:50 11.96 11.99 11.96 11.98 16.7K
15:51 11.98 11.99 11.97 11.99 4.6K
15:52 11.98 11.98 11.97 11.97 2.6K
15:53 11.98 11.99 11.98 11.98 1.8K
15:54 11.99 12.00 11.99 12.00 7.9K
15:55 12.00 12.00 11.99 11.99 3.4K
15:56 12.00 12.00 12.00 12.00 7.8K
15:57 12.01 12.01 12.00 12.00 6.9K
15:58 12.00 12.02 12.00 12.02 5.1K
15:59 12.02 12.03 12.00 12.02 244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据